Current INR/XDR rate: â–² 0.007989 (+0,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.006724 | 0.006589 | 0.006858 |
| 2030-01-02 | 0.006705 | 0.006571 | 0.006839 |
| 2030-01-03 | 0.006714 | 0.006580 | 0.006848 |
| 2030-01-04 | 0.006700 | 0.006566 | 0.006834 |
| 2030-01-05 | 0.006691 | 0.006557 | 0.006825 |
| 2030-01-06 | 0.006691 | 0.006557 | 0.006825 |
| 2030-01-07 | 0.006708 | 0.006574 | 0.006842 |
| 2030-01-08 | 0.006716 | 0.006582 | 0.006851 |
| 2030-01-09 | 0.006698 | 0.006564 | 0.006832 |
| 2030-01-10 | 0.006680 | 0.006547 | 0.006814 |
| 2030-01-11 | 0.006666 | 0.006533 | 0.006800 |
| 2030-01-12 | 0.006661 | 0.006528 | 0.006794 |
| 2030-01-13 | 0.006658 | 0.006525 | 0.006791 |
| 2030-01-14 | 0.006648 | 0.006515 | 0.006781 |
| 2030-01-15 | 0.006632 | 0.006500 | 0.006765 |
| 2030-01-16 | 0.006639 | 0.006506 | 0.006771 |
| 2030-01-17 | 0.006640 | 0.006507 | 0.006773 |
| 2030-01-18 | 0.006631 | 0.006498 | 0.006763 |
| 2030-01-19 | 0.006648 | 0.006515 | 0.006781 |
| 2030-01-20 | 0.006641 | 0.006508 | 0.006774 |
| 2030-01-21 | 0.006629 | 0.006497 | 0.006762 |
| 2030-01-22 | 0.006623 | 0.006491 | 0.006756 |
| 2030-01-23 | 0.006613 | 0.006480 | 0.006745 |
| 2030-01-24 | 0.006629 | 0.006497 | 0.006762 |
| 2030-01-25 | 0.006647 | 0.006514 | 0.006779 |
| 2030-01-26 | 0.006664 | 0.006530 | 0.006797 |
| 2030-01-27 | 0.006664 | 0.006530 | 0.006797 |
| 2030-01-28 | 0.006664 | 0.006530 | 0.006797 |
| 2030-01-29 | 0.006681 | 0.006547 | 0.006814 |
| 2030-01-30 | 0.006688 | 0.006555 | 0.006822 |
| 2030-01-31 | 0.006697 | 0.006563 | 0.006831 |
| 2030 February | |||
| 2030-02-01 | 0.006679 | 0.006545 | 0.006812 |
| 2030-02-02 | 0.006682 | 0.006549 | 0.006816 |
| 2030-02-03 | 0.006699 | 0.006565 | 0.006833 |
| 2030-02-04 | 0.006681 | 0.006548 | 0.006815 |
| 2030-02-05 | 0.006696 | 0.006562 | 0.006830 |
| 2030-02-06 | 0.006697 | 0.006563 | 0.006831 |
| 2030-02-07 | 0.006681 | 0.006548 | 0.006815 |
| 2030-02-08 | 0.006663 | 0.006530 | 0.006797 |
| 2030-02-09 | 0.006680 | 0.006547 | 0.006814 |
| 2030-02-10 | 0.006662 | 0.006529 | 0.006796 |
| 2030-02-11 | 0.006668 | 0.006535 | 0.006802 |
| 2030-02-12 | 0.006650 | 0.006517 | 0.006783 |
| 2030-02-13 | 0.006633 | 0.006500 | 0.006765 |
| 2030-02-14 | 0.006650 | 0.006517 | 0.006783 |
| 2030-02-15 | 0.006632 | 0.006499 | 0.006764 |
| 2030-02-16 | 0.006635 | 0.006502 | 0.006767 |
| 2030-02-17 | 0.006652 | 0.006519 | 0.006785 |
| 2030-02-18 | 0.006634 | 0.006501 | 0.006766 |
| 2030-02-19 | 0.006651 | 0.006518 | 0.006784 |
| 2030-02-20 | 0.006633 | 0.006500 | 0.006766 |
| 2030-02-21 | 0.006650 | 0.006517 | 0.006783 |
| 2030-02-22 | 0.006659 | 0.006526 | 0.006793 |
| 2030-02-23 | 0.006676 | 0.006543 | 0.006810 |
| 2030-02-24 | 0.006658 | 0.006525 | 0.006792 |
| 2030-02-25 | 0.006658 | 0.006525 | 0.006792 |
| 2030-02-26 | 0.006650 | 0.006517 | 0.006783 |
| 2030-02-27 | 0.006654 | 0.006521 | 0.006788 |
| 2030-02-28 | 0.006662 | 0.006528 | 0.006795 |
| 2030 March | |||
| 2030-03-01 | 0.006679 | 0.006545 | 0.006812 |
| 2030-03-02 | 0.006696 | 0.006562 | 0.006830 |
| 2030-03-03 | 0.006678 | 0.006544 | 0.006811 |
| 2030-03-04 | 0.006678 | 0.006544 | 0.006811 |
| 2030-03-05 | 0.006695 | 0.006561 | 0.006829 |
| 2030-03-06 | 0.006679 | 0.006545 | 0.006812 |
| 2030-03-07 | 0.006666 | 0.006533 | 0.006799 |
| 2030-03-08 | 0.006648 | 0.006515 | 0.006781 |
| 2030-03-09 | 0.006630 | 0.006497 | 0.006763 |
| 2030-03-10 | 0.006647 | 0.006514 | 0.006780 |
| 2030-03-11 | 0.006664 | 0.006531 | 0.006797 |
| 2030-03-12 | 0.006681 | 0.006548 | 0.006815 |
| 2030-03-13 | 0.006698 | 0.006564 | 0.006832 |
| 2030-03-14 | 0.006680 | 0.006547 | 0.006814 |
| 2030-03-15 | 0.006662 | 0.006529 | 0.006796 |
| 2030-03-16 | 0.006676 | 0.006543 | 0.006810 |
| 2030-03-17 | 0.006658 | 0.006525 | 0.006791 |
| 2030-03-18 | 0.006658 | 0.006525 | 0.006791 |
| 2030-03-19 | 0.006645 | 0.006512 | 0.006778 |
| 2030-03-20 | 0.006631 | 0.006498 | 0.006764 |
| 2030-03-21 | 0.006613 | 0.006481 | 0.006745 |
| 2030-03-22 | 0.006595 | 0.006463 | 0.006727 |
| 2030-03-23 | 0.006578 | 0.006446 | 0.006709 |
| 2030-03-24 | 0.006595 | 0.006463 | 0.006727 |
| 2030-03-25 | 0.006595 | 0.006463 | 0.006727 |
| 2030-03-26 | 0.006585 | 0.006453 | 0.006716 |
| 2030-03-27 | 0.006570 | 0.006438 | 0.006701 |
| 2030-03-28 | 0.006578 | 0.006446 | 0.006709 |
| 2030-03-29 | 0.006588 | 0.006456 | 0.006719 |
| 2030-03-30 | 0.006602 | 0.006470 | 0.006734 |
| 2030-03-31 | 0.006584 | 0.006452 | 0.006716 |
| 2030 April | |||
| 2030-04-01 | 0.006584 | 0.006452 | 0.006716 |
| 2030-04-02 | 0.006575 | 0.006443 | 0.006706 |
| 2030-04-03 | 0.006557 | 0.006426 | 0.006688 |
| 2030-04-04 | 0.006562 | 0.006431 | 0.006694 |
| 2030-04-05 | 0.006565 | 0.006433 | 0.006696 |
| 2030-04-06 | 0.006569 | 0.006437 | 0.006700 |
| 2030-04-07 | 0.006555 | 0.006424 | 0.006686 |
| 2030-04-08 | 0.006555 | 0.006424 | 0.006686 |
| 2030-04-09 | 0.006561 | 0.006430 | 0.006692 |
| 2030-04-10 | 0.006572 | 0.006440 | 0.006703 |
| 2030-04-11 | 0.006577 | 0.006446 | 0.006709 |
| 2030-04-12 | 0.006559 | 0.006428 | 0.006691 |
| 2030-04-13 | 0.006542 | 0.006411 | 0.006673 |
| 2030-04-14 | 0.006535 | 0.006405 | 0.006666 |
| 2030-04-15 | 0.006535 | 0.006405 | 0.006666 |
| 2030-04-16 | 0.006549 | 0.006418 | 0.006680 |
| 2030-04-17 | 0.006566 | 0.006434 | 0.006697 |
| 2030-04-18 | 0.006548 | 0.006417 | 0.006679 |
| 2030-04-19 | 0.006549 | 0.006418 | 0.006680 |
| 2030-04-20 | 0.006541 | 0.006410 | 0.006672 |
| 2030-04-21 | 0.006532 | 0.006401 | 0.006663 |
| 2030-04-22 | 0.006530 | 0.006400 | 0.006661 |
| 2030-04-23 | 0.006540 | 0.006409 | 0.006671 |
| 2030-04-24 | 0.006523 | 0.006393 | 0.006654 |
| 2030-04-25 | 0.006540 | 0.006409 | 0.006671 |
| 2030-04-26 | 0.006522 | 0.006392 | 0.006653 |
| 2030-04-27 | 0.006539 | 0.006408 | 0.006670 |
| 2030-04-28 | 0.006539 | 0.006408 | 0.006670 |
| 2030-04-29 | 0.006522 | 0.006392 | 0.006653 |
| 2030-04-30 | 0.006527 | 0.006397 | 0.006658 |
| 2030 May | |||
| 2030-05-01 | 0.006517 | 0.006386 | 0.006647 |
| 2030-05-02 | 0.006499 | 0.006369 | 0.006629 |
| 2030-05-03 | 0.006501 | 0.006371 | 0.006631 |
| 2030-05-04 | 0.006517 | 0.006387 | 0.006648 |
| 2030-05-05 | 0.006505 | 0.006375 | 0.006635 |
| 2030-05-06 | 0.006488 | 0.006358 | 0.006617 |
| 2030-05-07 | 0.006504 | 0.006374 | 0.006634 |
| 2030-05-08 | 0.006509 | 0.006378 | 0.006639 |
| 2030-05-09 | 0.006501 | 0.006371 | 0.006631 |
| 2030-05-10 | 0.006510 | 0.006380 | 0.006640 |
| 2030-05-11 | 0.006513 | 0.006382 | 0.006643 |
| 2030-05-12 | 0.006512 | 0.006382 | 0.006642 |
| 2030-05-13 | 0.006519 | 0.006389 | 0.006649 |
| 2030-05-14 | 0.006536 | 0.006405 | 0.006666 |
| 2030-05-15 | 0.006553 | 0.006422 | 0.006684 |
| 2030-05-16 | 0.006556 | 0.006425 | 0.006687 |
| 2030-05-17 | 0.006538 | 0.006407 | 0.006669 |
| 2030-05-18 | 0.006532 | 0.006402 | 0.006663 |
| 2030-05-19 | 0.006532 | 0.006402 | 0.006663 |
| 2030-05-20 | 0.006529 | 0.006399 | 0.006660 |
| 2030-05-21 | 0.006512 | 0.006381 | 0.006642 |
| 2030-05-22 | 0.006494 | 0.006364 | 0.006624 |
| 2030-05-23 | 0.006491 | 0.006361 | 0.006621 |
| 2030-05-24 | 0.006483 | 0.006354 | 0.006613 |
| 2030-05-25 | 0.006484 | 0.006355 | 0.006614 |
| 2030-05-26 | 0.006484 | 0.006355 | 0.006614 |
| 2030-05-27 | 0.006480 | 0.006351 | 0.006610 |
| 2030-05-28 | 0.006463 | 0.006334 | 0.006592 |
| 2030-05-29 | 0.006445 | 0.006316 | 0.006574 |
| 2030-05-30 | 0.006428 | 0.006299 | 0.006556 |
| 2030-05-31 | 0.006442 | 0.006314 | 0.006571 |
| 2030 June | |||
| 2030-06-01 | 0.006459 | 0.006330 | 0.006588 |
| 2030-06-02 | 0.006465 | 0.006336 | 0.006595 |
| 2030-06-03 | 0.006472 | 0.006342 | 0.006601 |
| 2030-06-04 | 0.006454 | 0.006325 | 0.006583 |
| 2030-06-05 | 0.006463 | 0.006334 | 0.006592 |
| 2030-06-06 | 0.006446 | 0.006317 | 0.006575 |
| 2030-06-07 | 0.006450 | 0.006321 | 0.006579 |
| 2030-06-08 | 0.006443 | 0.006314 | 0.006571 |
| 2030-06-09 | 0.006444 | 0.006315 | 0.006573 |
| 2030-06-10 | 0.006461 | 0.006331 | 0.006590 |
| 2030-06-11 | 0.006466 | 0.006337 | 0.006596 |
| 2030-06-12 | 0.006467 | 0.006338 | 0.006596 |
| 2030-06-13 | 0.006482 | 0.006352 | 0.006611 |
| 2030-06-14 | 0.006470 | 0.006340 | 0.006599 |
| 2030-06-15 | 0.006476 | 0.006346 | 0.006606 |
| 2030-06-16 | 0.006476 | 0.006346 | 0.006606 |
| 2030-06-17 | 0.006459 | 0.006329 | 0.006588 |
| 2030-06-18 | 0.006472 | 0.006343 | 0.006602 |
| 2030-06-19 | 0.006484 | 0.006355 | 0.006614 |
| 2030-06-20 | 0.006501 | 0.006371 | 0.006631 |
| 2030-06-21 | 0.006498 | 0.006368 | 0.006628 |
| 2030-06-22 | 0.006503 | 0.006373 | 0.006633 |
| 2030-06-23 | 0.006485 | 0.006355 | 0.006615 |
| 2030-06-24 | 0.006492 | 0.006363 | 0.006622 |
| 2030-06-25 | 0.006494 | 0.006364 | 0.006624 |
| 2030-06-26 | 0.006506 | 0.006376 | 0.006636 |
| 2030-06-27 | 0.006512 | 0.006382 | 0.006642 |
| 2030-06-28 | 0.006494 | 0.006365 | 0.006624 |
| 2030-06-29 | 0.006477 | 0.006347 | 0.006606 |
| 2030-06-30 | 0.006465 | 0.006335 | 0.006594 |
| 2030 July | |||
| 2030-07-01 | 0.006457 | 0.006328 | 0.006586 |
| 2030-07-02 | 0.006463 | 0.006334 | 0.006592 |
| 2030-07-03 | 0.006466 | 0.006337 | 0.006596 |
| 2030-07-04 | 0.006483 | 0.006353 | 0.006612 |
| 2030-07-05 | 0.006478 | 0.006348 | 0.006608 |
| 2030-07-06 | 0.006475 | 0.006346 | 0.006605 |
| 2030-07-07 | 0.006458 | 0.006329 | 0.006587 |
| 2030-07-08 | 0.006468 | 0.006338 | 0.006597 |
| 2030-07-09 | 0.006450 | 0.006321 | 0.006579 |
| 2030-07-10 | 0.006467 | 0.006338 | 0.006596 |
| 2030-07-11 | 0.006469 | 0.006340 | 0.006599 |
| 2030-07-12 | 0.006452 | 0.006323 | 0.006581 |
| 2030-07-13 | 0.006455 | 0.006326 | 0.006584 |
| 2030-07-14 | 0.006455 | 0.006326 | 0.006584 |
| 2030-07-15 | 0.006461 | 0.006332 | 0.006590 |
| 2030-07-16 | 0.006467 | 0.006338 | 0.006597 |
| 2030-07-17 | 0.006450 | 0.006321 | 0.006579 |
| 2030-07-18 | 0.006453 | 0.006324 | 0.006582 |
| 2030-07-19 | 0.006436 | 0.006307 | 0.006565 |
| 2030-07-20 | 0.006452 | 0.006323 | 0.006581 |
| 2030-07-21 | 0.006462 | 0.006333 | 0.006591 |
| 2030-07-22 | 0.006460 | 0.006331 | 0.006589 |
| 2030-07-23 | 0.006442 | 0.006313 | 0.006571 |
| 2030-07-24 | 0.006428 | 0.006300 | 0.006557 |
| 2030-07-25 | 0.006445 | 0.006316 | 0.006574 |
| 2030-07-26 | 0.006461 | 0.006332 | 0.006591 |
| 2030-07-27 | 0.006449 | 0.006320 | 0.006578 |
| 2030-07-28 | 0.006446 | 0.006317 | 0.006575 |
| 2030-07-29 | 0.006433 | 0.006304 | 0.006561 |
| 2030-07-30 | 0.006432 | 0.006303 | 0.006560 |
| 2030-07-31 | 0.006429 | 0.006301 | 0.006558 |
| 2030 August | |||
| 2030-08-01 | 0.006429 | 0.006301 | 0.006558 |
| 2030-08-02 | 0.006414 | 0.006286 | 0.006542 |
| 2030-08-03 | 0.006415 | 0.006286 | 0.006543 |
| 2030-08-04 | 0.006422 | 0.006294 | 0.006550 |
| 2030-08-05 | 0.006434 | 0.006306 | 0.006563 |
| 2030-08-06 | 0.006438 | 0.006310 | 0.006567 |
| 2030-08-07 | 0.006455 | 0.006326 | 0.006584 |
| 2030-08-08 | 0.006466 | 0.006337 | 0.006596 |
| 2030-08-09 | 0.006483 | 0.006353 | 0.006613 |
| 2030-08-10 | 0.006465 | 0.006336 | 0.006595 |
| 2030-08-11 | 0.006465 | 0.006336 | 0.006595 |
| 2030-08-12 | 0.006470 | 0.006341 | 0.006600 |
| 2030-08-13 | 0.006487 | 0.006357 | 0.006617 |
| 2030-08-14 | 0.006503 | 0.006373 | 0.006633 |
| 2030-08-15 | 0.006520 | 0.006389 | 0.006650 |
| 2030-08-16 | 0.006502 | 0.006372 | 0.006632 |
| 2030-08-17 | 0.006516 | 0.006386 | 0.006646 |
| 2030-08-18 | 0.006518 | 0.006387 | 0.006648 |
| 2030-08-19 | 0.006522 | 0.006391 | 0.006652 |
| 2030-08-20 | 0.006527 | 0.006396 | 0.006657 |
| 2030-08-21 | 0.006543 | 0.006413 | 0.006674 |
| 2030-08-22 | 0.006536 | 0.006405 | 0.006667 |
| 2030-08-23 | 0.006538 | 0.006408 | 0.006669 |
| 2030-08-24 | 0.006534 | 0.006403 | 0.006664 |
| 2030-08-25 | 0.006534 | 0.006403 | 0.006664 |
| 2030-08-26 | 0.006518 | 0.006388 | 0.006648 |
| 2030-08-27 | 0.006500 | 0.006370 | 0.006630 |
| 2030-08-28 | 0.006498 | 0.006368 | 0.006628 |
| 2030-08-29 | 0.006490 | 0.006360 | 0.006620 |
| 2030-08-30 | 0.006506 | 0.006376 | 0.006637 |
| 2030-08-31 | 0.006493 | 0.006364 | 0.006623 |
| 2030 September | |||
| 2030-09-01 | 0.006479 | 0.006349 | 0.006608 |
| 2030-09-02 | 0.006495 | 0.006365 | 0.006625 |
| 2030-09-03 | 0.006495 | 0.006365 | 0.006625 |
| 2030-09-04 | 0.006478 | 0.006348 | 0.006607 |
| 2030-09-05 | 0.006484 | 0.006354 | 0.006614 |
| 2030-09-06 | 0.006483 | 0.006354 | 0.006613 |
| 2030-09-07 | 0.006500 | 0.006370 | 0.006630 |
| 2030-09-08 | 0.006517 | 0.006386 | 0.006647 |
| 2030-09-09 | 0.006529 | 0.006398 | 0.006659 |
| 2030-09-10 | 0.006511 | 0.006381 | 0.006641 |
| 2030-09-11 | 0.006526 | 0.006395 | 0.006657 |
| 2030-09-12 | 0.006508 | 0.006378 | 0.006639 |
| 2030-09-13 | 0.006504 | 0.006374 | 0.006634 |
| 2030-09-14 | 0.006492 | 0.006362 | 0.006622 |
| 2030-09-15 | 0.006508 | 0.006378 | 0.006639 |
| 2030-09-16 | 0.006525 | 0.006395 | 0.006656 |
| 2030-09-17 | 0.006508 | 0.006377 | 0.006638 |
| 2030-09-18 | 0.006508 | 0.006377 | 0.006638 |
| 2030-09-19 | 0.006524 | 0.006394 | 0.006655 |
| 2030-09-20 | 0.006519 | 0.006389 | 0.006650 |
| 2030-09-21 | 0.006531 | 0.006400 | 0.006662 |
| 2030-09-22 | 0.006538 | 0.006407 | 0.006668 |
| 2030-09-23 | 0.006544 | 0.006413 | 0.006674 |
| 2030-09-24 | 0.006526 | 0.006395 | 0.006656 |
| 2030-09-25 | 0.006543 | 0.006412 | 0.006674 |
| 2030-09-26 | 0.006559 | 0.006428 | 0.006691 |
| 2030-09-27 | 0.006542 | 0.006411 | 0.006673 |
| 2030-09-28 | 0.006524 | 0.006394 | 0.006655 |
| 2030-09-29 | 0.006517 | 0.006386 | 0.006647 |
| 2030-09-30 | 0.006515 | 0.006385 | 0.006646 |
| 2030 October | |||
| 2030-10-01 | 0.006531 | 0.006400 | 0.006661 |
| 2030-10-02 | 0.006513 | 0.006383 | 0.006643 |
| 2030-10-03 | 0.006530 | 0.006399 | 0.006660 |
| 2030-10-04 | 0.006524 | 0.006393 | 0.006654 |
| 2030-10-05 | 0.006506 | 0.006376 | 0.006636 |
| 2030-10-06 | 0.006500 | 0.006370 | 0.006630 |
| 2030-10-07 | 0.006516 | 0.006386 | 0.006647 |
| 2030-10-08 | 0.006499 | 0.006369 | 0.006629 |
| 2030-10-09 | 0.006502 | 0.006372 | 0.006632 |
| 2030-10-10 | 0.006518 | 0.006388 | 0.006649 |
| 2030-10-11 | 0.006527 | 0.006397 | 0.006658 |
| 2030-10-12 | 0.006510 | 0.006379 | 0.006640 |
| 2030-10-13 | 0.006513 | 0.006383 | 0.006644 |
| 2030-10-14 | 0.006497 | 0.006367 | 0.006627 |
| 2030-10-15 | 0.006514 | 0.006383 | 0.006644 |
| 2030-10-16 | 0.006515 | 0.006385 | 0.006645 |
| 2030-10-17 | 0.006508 | 0.006378 | 0.006638 |
| 2030-10-18 | 0.006524 | 0.006394 | 0.006655 |
| 2030-10-19 | 0.006507 | 0.006377 | 0.006637 |
| 2030-10-20 | 0.006518 | 0.006388 | 0.006648 |
| 2030-10-21 | 0.006503 | 0.006373 | 0.006633 |
| 2030-10-22 | 0.006498 | 0.006368 | 0.006628 |
| 2030-10-23 | 0.006480 | 0.006351 | 0.006610 |
| 2030-10-24 | 0.006489 | 0.006359 | 0.006618 |
| 2030-10-25 | 0.006475 | 0.006346 | 0.006605 |
| 2030-10-26 | 0.006466 | 0.006337 | 0.006596 |
| 2030-10-27 | 0.006466 | 0.006337 | 0.006596 |
| 2030-10-28 | 0.006483 | 0.006353 | 0.006613 |
| 2030-10-29 | 0.006491 | 0.006361 | 0.006621 |
| 2030-10-30 | 0.006474 | 0.006344 | 0.006603 |
| 2030-10-31 | 0.006456 | 0.006327 | 0.006585 |
| 2030 November | |||
| 2030-11-01 | 0.006443 | 0.006314 | 0.006571 |
| 2030-11-02 | 0.006437 | 0.006309 | 0.006566 |