Current INR/XDR rate: â–² 0.007989 (+0,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.007923 | 0.007764 | 0.008081 |
| 2026-01-02 | 0.007906 | 0.007748 | 0.008065 |
| 2026-01-03 | 0.007900 | 0.007742 | 0.008058 |
| 2026-01-04 | 0.007896 | 0.007738 | 0.008054 |
| 2026-01-05 | 0.007884 | 0.007727 | 0.008042 |
| 2026-01-06 | 0.007866 | 0.007709 | 0.008023 |
| 2026-01-07 | 0.007873 | 0.007716 | 0.008031 |
| 2026-01-08 | 0.007875 | 0.007718 | 0.008033 |
| 2026-01-09 | 0.007864 | 0.007707 | 0.008022 |
| 2026-01-10 | 0.007885 | 0.007727 | 0.008042 |
| 2026-01-11 | 0.007876 | 0.007719 | 0.008034 |
| 2026-01-12 | 0.007863 | 0.007705 | 0.008020 |
| 2026-01-13 | 0.007855 | 0.007698 | 0.008012 |
| 2026-01-14 | 0.007843 | 0.007686 | 0.007999 |
| 2026-01-15 | 0.007863 | 0.007706 | 0.008020 |
| 2026-01-16 | 0.007883 | 0.007725 | 0.008041 |
| 2026-01-17 | 0.007903 | 0.007745 | 0.008061 |
| 2026-01-18 | 0.007903 | 0.007745 | 0.008061 |
| 2026-01-19 | 0.007903 | 0.007745 | 0.008061 |
| 2026-01-20 | 0.007923 | 0.007765 | 0.008082 |
| 2026-01-21 | 0.007932 | 0.007774 | 0.008091 |
| 2026-01-22 | 0.007942 | 0.007784 | 0.008101 |
| 2026-01-23 | 0.007921 | 0.007762 | 0.008079 |
| 2026-01-24 | 0.007925 | 0.007767 | 0.008084 |
| 2026-01-25 | 0.007946 | 0.007787 | 0.008105 |
| 2026-01-26 | 0.007924 | 0.007766 | 0.008083 |
| 2026-01-27 | 0.007941 | 0.007783 | 0.008100 |
| 2026-01-28 | 0.007943 | 0.007784 | 0.008102 |
| 2026-01-29 | 0.007924 | 0.007766 | 0.008083 |
| 2026-01-30 | 0.007903 | 0.007745 | 0.008061 |
| 2026-01-31 | 0.007923 | 0.007765 | 0.008082 |
| 2026 February | |||
| 2026-02-01 | 0.007902 | 0.007744 | 0.008060 |
| 2026-02-02 | 0.007909 | 0.007751 | 0.008067 |
| 2026-02-03 | 0.007888 | 0.007730 | 0.008045 |
| 2026-02-04 | 0.007866 | 0.007709 | 0.008024 |
| 2026-02-05 | 0.007887 | 0.007729 | 0.008044 |
| 2026-02-06 | 0.007865 | 0.007708 | 0.008023 |
| 2026-02-07 | 0.007869 | 0.007712 | 0.008026 |
| 2026-02-08 | 0.007889 | 0.007731 | 0.008047 |
| 2026-02-09 | 0.007868 | 0.007710 | 0.008025 |
| 2026-02-10 | 0.007888 | 0.007730 | 0.008046 |
| 2026-02-11 | 0.007867 | 0.007709 | 0.008024 |
| 2026-02-12 | 0.007887 | 0.007729 | 0.008045 |
| 2026-02-13 | 0.007898 | 0.007740 | 0.008056 |
| 2026-02-14 | 0.007919 | 0.007760 | 0.008077 |
| 2026-02-15 | 0.007897 | 0.007739 | 0.008055 |
| 2026-02-16 | 0.007897 | 0.007739 | 0.008055 |
| 2026-02-17 | 0.007887 | 0.007729 | 0.008045 |
| 2026-02-18 | 0.007892 | 0.007735 | 0.008050 |
| 2026-02-19 | 0.007901 | 0.007743 | 0.008059 |
| 2026-02-20 | 0.007921 | 0.007763 | 0.008080 |
| 2026-02-21 | 0.007941 | 0.007783 | 0.008100 |
| 2026-02-22 | 0.007920 | 0.007762 | 0.008078 |
| 2026-02-23 | 0.007920 | 0.007762 | 0.008078 |
| 2026-02-24 | 0.007940 | 0.007782 | 0.008099 |
| 2026-02-25 | 0.007921 | 0.007763 | 0.008079 |
| 2026-02-26 | 0.007906 | 0.007748 | 0.008064 |
| 2026-02-27 | 0.007885 | 0.007727 | 0.008042 |
| 2026-02-28 | 0.007863 | 0.007706 | 0.008021 |
| 2026 March | |||
| 2026-03-01 | 0.007884 | 0.007726 | 0.008041 |
| 2026-03-02 | 0.007904 | 0.007746 | 0.008062 |
| 2026-03-03 | 0.007924 | 0.007766 | 0.008083 |
| 2026-03-04 | 0.007945 | 0.007786 | 0.008103 |
| 2026-03-05 | 0.007923 | 0.007765 | 0.008082 |
| 2026-03-06 | 0.007902 | 0.007744 | 0.008060 |
| 2026-03-07 | 0.007918 | 0.007760 | 0.008077 |
| 2026-03-08 | 0.007897 | 0.007739 | 0.008055 |
| 2026-03-09 | 0.007897 | 0.007739 | 0.008055 |
| 2026-03-10 | 0.007881 | 0.007723 | 0.008039 |
| 2026-03-11 | 0.007864 | 0.007707 | 0.008022 |
| 2026-03-12 | 0.007843 | 0.007686 | 0.008000 |
| 2026-03-13 | 0.007822 | 0.007666 | 0.007978 |
| 2026-03-14 | 0.007802 | 0.007646 | 0.007958 |
| 2026-03-15 | 0.007822 | 0.007665 | 0.007978 |
| 2026-03-16 | 0.007822 | 0.007665 | 0.007978 |
| 2026-03-17 | 0.007810 | 0.007653 | 0.007966 |
| 2026-03-18 | 0.007792 | 0.007636 | 0.007948 |
| 2026-03-19 | 0.007801 | 0.007645 | 0.007957 |
| 2026-03-20 | 0.007813 | 0.007657 | 0.007969 |
| 2026-03-21 | 0.007830 | 0.007673 | 0.007987 |
| 2026-03-22 | 0.007809 | 0.007653 | 0.007965 |
| 2026-03-23 | 0.007809 | 0.007653 | 0.007965 |
| 2026-03-24 | 0.007798 | 0.007642 | 0.007954 |
| 2026-03-25 | 0.007777 | 0.007621 | 0.007932 |
| 2026-03-26 | 0.007783 | 0.007627 | 0.007939 |
| 2026-03-27 | 0.007786 | 0.007630 | 0.007942 |
| 2026-03-28 | 0.007791 | 0.007635 | 0.007946 |
| 2026-03-29 | 0.007775 | 0.007619 | 0.007930 |
| 2026-03-30 | 0.007775 | 0.007619 | 0.007930 |
| 2026-03-31 | 0.007781 | 0.007626 | 0.007937 |
| 2026 April | |||
| 2026-04-01 | 0.007794 | 0.007638 | 0.007950 |
| 2026-04-02 | 0.007801 | 0.007645 | 0.007957 |
| 2026-04-03 | 0.007780 | 0.007624 | 0.007935 |
| 2026-04-04 | 0.007759 | 0.007604 | 0.007914 |
| 2026-04-05 | 0.007751 | 0.007596 | 0.007906 |
| 2026-04-06 | 0.007751 | 0.007596 | 0.007906 |
| 2026-04-07 | 0.007767 | 0.007612 | 0.007923 |
| 2026-04-08 | 0.007787 | 0.007631 | 0.007943 |
| 2026-04-09 | 0.007766 | 0.007611 | 0.007921 |
| 2026-04-10 | 0.007767 | 0.007612 | 0.007922 |
| 2026-04-11 | 0.007758 | 0.007602 | 0.007913 |
| 2026-04-12 | 0.007747 | 0.007592 | 0.007902 |
| 2026-04-13 | 0.007745 | 0.007590 | 0.007900 |
| 2026-04-14 | 0.007757 | 0.007602 | 0.007912 |
| 2026-04-15 | 0.007737 | 0.007582 | 0.007891 |
| 2026-04-16 | 0.007757 | 0.007601 | 0.007912 |
| 2026-04-17 | 0.007736 | 0.007581 | 0.007890 |
| 2026-04-18 | 0.007756 | 0.007600 | 0.007911 |
| 2026-04-19 | 0.007756 | 0.007600 | 0.007911 |
| 2026-04-20 | 0.007736 | 0.007581 | 0.007890 |
| 2026-04-21 | 0.007741 | 0.007586 | 0.007896 |
| 2026-04-22 | 0.007729 | 0.007574 | 0.007883 |
| 2026-04-23 | 0.007708 | 0.007554 | 0.007862 |
| 2026-04-24 | 0.007710 | 0.007556 | 0.007864 |
| 2026-04-25 | 0.007730 | 0.007575 | 0.007884 |
| 2026-04-26 | 0.007715 | 0.007561 | 0.007870 |
| 2026-04-27 | 0.007695 | 0.007541 | 0.007848 |
| 2026-04-28 | 0.007714 | 0.007559 | 0.007868 |
| 2026-04-29 | 0.007719 | 0.007565 | 0.007874 |
| 2026-04-30 | 0.007711 | 0.007557 | 0.007865 |
| 2026 May | |||
| 2026-05-01 | 0.007721 | 0.007567 | 0.007876 |
| 2026-05-02 | 0.007724 | 0.007570 | 0.007879 |
| 2026-05-03 | 0.007723 | 0.007569 | 0.007878 |
| 2026-05-04 | 0.007732 | 0.007577 | 0.007886 |
| 2026-05-05 | 0.007752 | 0.007597 | 0.007907 |
| 2026-05-06 | 0.007772 | 0.007616 | 0.007927 |
| 2026-05-07 | 0.007775 | 0.007620 | 0.007931 |
| 2026-05-08 | 0.007754 | 0.007599 | 0.007909 |
| 2026-05-09 | 0.007748 | 0.007593 | 0.007903 |
| 2026-05-10 | 0.007748 | 0.007593 | 0.007903 |
| 2026-05-11 | 0.007744 | 0.007589 | 0.007899 |
| 2026-05-12 | 0.007723 | 0.007568 | 0.007877 |
| 2026-05-13 | 0.007702 | 0.007548 | 0.007856 |
| 2026-05-14 | 0.007698 | 0.007544 | 0.007852 |
| 2026-05-15 | 0.007690 | 0.007536 | 0.007843 |
| 2026-05-16 | 0.007691 | 0.007537 | 0.007844 |
| 2026-05-17 | 0.007691 | 0.007537 | 0.007844 |
| 2026-05-18 | 0.007686 | 0.007532 | 0.007839 |
| 2026-05-19 | 0.007665 | 0.007512 | 0.007818 |
| 2026-05-20 | 0.007644 | 0.007491 | 0.007797 |
| 2026-05-21 | 0.007624 | 0.007471 | 0.007776 |
| 2026-05-22 | 0.007641 | 0.007488 | 0.007794 |
| 2026-05-23 | 0.007661 | 0.007507 | 0.007814 |
| 2026-05-24 | 0.007668 | 0.007515 | 0.007822 |
| 2026-05-25 | 0.007676 | 0.007522 | 0.007829 |
| 2026-05-26 | 0.007655 | 0.007502 | 0.007808 |
| 2026-05-27 | 0.007666 | 0.007512 | 0.007819 |
| 2026-05-28 | 0.007645 | 0.007492 | 0.007798 |
| 2026-05-29 | 0.007650 | 0.007497 | 0.007803 |
| 2026-05-30 | 0.007641 | 0.007488 | 0.007794 |
| 2026-05-31 | 0.007643 | 0.007490 | 0.007796 |
| 2026 June | |||
| 2026-06-01 | 0.007663 | 0.007509 | 0.007816 |
| 2026-06-02 | 0.007669 | 0.007516 | 0.007823 |
| 2026-06-03 | 0.007670 | 0.007517 | 0.007824 |
| 2026-06-04 | 0.007687 | 0.007534 | 0.007841 |
| 2026-06-05 | 0.007673 | 0.007520 | 0.007827 |
| 2026-06-06 | 0.007681 | 0.007527 | 0.007834 |
| 2026-06-07 | 0.007681 | 0.007527 | 0.007834 |
| 2026-06-08 | 0.007660 | 0.007507 | 0.007813 |
| 2026-06-09 | 0.007676 | 0.007523 | 0.007830 |
| 2026-06-10 | 0.007691 | 0.007537 | 0.007845 |
| 2026-06-11 | 0.007710 | 0.007556 | 0.007865 |
| 2026-06-12 | 0.007707 | 0.007553 | 0.007861 |
| 2026-06-13 | 0.007712 | 0.007558 | 0.007867 |
| 2026-06-14 | 0.007692 | 0.007538 | 0.007845 |
| 2026-06-15 | 0.007700 | 0.007546 | 0.007854 |
| 2026-06-16 | 0.007702 | 0.007548 | 0.007856 |
| 2026-06-17 | 0.007717 | 0.007562 | 0.007871 |
| 2026-06-18 | 0.007723 | 0.007569 | 0.007878 |
| 2026-06-19 | 0.007703 | 0.007548 | 0.007857 |
| 2026-06-20 | 0.007682 | 0.007528 | 0.007835 |
| 2026-06-21 | 0.007667 | 0.007514 | 0.007821 |
| 2026-06-22 | 0.007658 | 0.007505 | 0.007812 |
| 2026-06-23 | 0.007665 | 0.007512 | 0.007819 |
| 2026-06-24 | 0.007669 | 0.007516 | 0.007823 |
| 2026-06-25 | 0.007689 | 0.007535 | 0.007843 |
| 2026-06-26 | 0.007683 | 0.007529 | 0.007837 |
| 2026-06-27 | 0.007680 | 0.007527 | 0.007834 |
| 2026-06-28 | 0.007659 | 0.007506 | 0.007813 |
| 2026-06-29 | 0.007671 | 0.007518 | 0.007824 |
| 2026-06-30 | 0.007650 | 0.007497 | 0.007803 |
| 2026 July | |||
| 2026-07-01 | 0.007670 | 0.007517 | 0.007823 |
| 2026-07-02 | 0.007673 | 0.007519 | 0.007826 |
| 2026-07-03 | 0.007652 | 0.007499 | 0.007805 |
| 2026-07-04 | 0.007656 | 0.007503 | 0.007809 |
| 2026-07-05 | 0.007656 | 0.007503 | 0.007809 |
| 2026-07-06 | 0.007663 | 0.007510 | 0.007816 |
| 2026-07-07 | 0.007671 | 0.007517 | 0.007824 |
| 2026-07-08 | 0.007650 | 0.007497 | 0.007803 |
| 2026-07-09 | 0.007654 | 0.007501 | 0.007807 |
| 2026-07-10 | 0.007633 | 0.007480 | 0.007786 |
| 2026-07-11 | 0.007653 | 0.007500 | 0.007806 |
| 2026-07-12 | 0.007664 | 0.007511 | 0.007818 |
| 2026-07-13 | 0.007661 | 0.007508 | 0.007815 |
| 2026-07-14 | 0.007641 | 0.007488 | 0.007794 |
| 2026-07-15 | 0.007624 | 0.007472 | 0.007777 |
| 2026-07-16 | 0.007644 | 0.007491 | 0.007797 |
| 2026-07-17 | 0.007663 | 0.007510 | 0.007817 |
| 2026-07-18 | 0.007649 | 0.007496 | 0.007802 |
| 2026-07-19 | 0.007645 | 0.007492 | 0.007798 |
| 2026-07-20 | 0.007629 | 0.007477 | 0.007782 |
| 2026-07-21 | 0.007628 | 0.007476 | 0.007781 |
| 2026-07-22 | 0.007625 | 0.007473 | 0.007778 |
| 2026-07-23 | 0.007625 | 0.007473 | 0.007778 |
| 2026-07-24 | 0.007607 | 0.007455 | 0.007759 |
| 2026-07-25 | 0.007608 | 0.007456 | 0.007760 |
| 2026-07-26 | 0.007617 | 0.007464 | 0.007769 |
| 2026-07-27 | 0.007631 | 0.007479 | 0.007784 |
| 2026-07-28 | 0.007636 | 0.007483 | 0.007789 |
| 2026-07-29 | 0.007656 | 0.007503 | 0.007809 |
| 2026-07-30 | 0.007669 | 0.007516 | 0.007823 |
| 2026-07-31 | 0.007689 | 0.007535 | 0.007843 |
| 2026 August | |||
| 2026-08-01 | 0.007668 | 0.007515 | 0.007822 |
| 2026-08-02 | 0.007668 | 0.007515 | 0.007822 |
| 2026-08-03 | 0.007674 | 0.007521 | 0.007828 |
| 2026-08-04 | 0.007694 | 0.007540 | 0.007848 |
| 2026-08-05 | 0.007713 | 0.007559 | 0.007867 |
| 2026-08-06 | 0.007733 | 0.007578 | 0.007887 |
| 2026-08-07 | 0.007712 | 0.007557 | 0.007866 |
| 2026-08-08 | 0.007728 | 0.007574 | 0.007883 |
| 2026-08-09 | 0.007730 | 0.007575 | 0.007885 |
| 2026-08-10 | 0.007735 | 0.007580 | 0.007890 |
| 2026-08-11 | 0.007741 | 0.007586 | 0.007896 |
| 2026-08-12 | 0.007761 | 0.007605 | 0.007916 |
| 2026-08-13 | 0.007752 | 0.007597 | 0.007907 |
| 2026-08-14 | 0.007755 | 0.007600 | 0.007910 |
| 2026-08-15 | 0.007749 | 0.007594 | 0.007904 |
| 2026-08-16 | 0.007749 | 0.007594 | 0.007904 |
| 2026-08-17 | 0.007731 | 0.007576 | 0.007885 |
| 2026-08-18 | 0.007710 | 0.007556 | 0.007864 |
| 2026-08-19 | 0.007707 | 0.007553 | 0.007861 |
| 2026-08-20 | 0.007697 | 0.007543 | 0.007851 |
| 2026-08-21 | 0.007717 | 0.007563 | 0.007871 |
| 2026-08-22 | 0.007701 | 0.007547 | 0.007855 |
| 2026-08-23 | 0.007684 | 0.007530 | 0.007838 |
| 2026-08-24 | 0.007704 | 0.007550 | 0.007858 |
| 2026-08-25 | 0.007704 | 0.007550 | 0.007858 |
| 2026-08-26 | 0.007683 | 0.007529 | 0.007836 |
| 2026-08-27 | 0.007690 | 0.007536 | 0.007844 |
| 2026-08-28 | 0.007690 | 0.007536 | 0.007843 |
| 2026-08-29 | 0.007709 | 0.007555 | 0.007863 |
| 2026-08-30 | 0.007729 | 0.007574 | 0.007884 |
| 2026-08-31 | 0.007743 | 0.007588 | 0.007898 |
| 2026 September | |||
| 2026-09-01 | 0.007722 | 0.007568 | 0.007877 |
| 2026-09-02 | 0.007740 | 0.007585 | 0.007895 |
| 2026-09-03 | 0.007719 | 0.007565 | 0.007874 |
| 2026-09-04 | 0.007714 | 0.007560 | 0.007868 |
| 2026-09-05 | 0.007699 | 0.007545 | 0.007853 |
| 2026-09-06 | 0.007719 | 0.007565 | 0.007874 |
| 2026-09-07 | 0.007739 | 0.007584 | 0.007894 |
| 2026-09-08 | 0.007718 | 0.007564 | 0.007873 |
| 2026-09-09 | 0.007718 | 0.007564 | 0.007873 |
| 2026-09-10 | 0.007738 | 0.007583 | 0.007893 |
| 2026-09-11 | 0.007732 | 0.007578 | 0.007887 |
| 2026-09-12 | 0.007746 | 0.007591 | 0.007901 |
| 2026-09-13 | 0.007754 | 0.007599 | 0.007909 |
| 2026-09-14 | 0.007761 | 0.007606 | 0.007916 |
| 2026-09-15 | 0.007740 | 0.007585 | 0.007895 |
| 2026-09-16 | 0.007760 | 0.007605 | 0.007915 |
| 2026-09-17 | 0.007780 | 0.007624 | 0.007935 |
| 2026-09-18 | 0.007759 | 0.007604 | 0.007914 |
| 2026-09-19 | 0.007738 | 0.007583 | 0.007892 |
| 2026-09-20 | 0.007729 | 0.007574 | 0.007884 |
| 2026-09-21 | 0.007727 | 0.007573 | 0.007882 |
| 2026-09-22 | 0.007746 | 0.007591 | 0.007900 |
| 2026-09-23 | 0.007725 | 0.007570 | 0.007879 |
| 2026-09-24 | 0.007744 | 0.007590 | 0.007899 |
| 2026-09-25 | 0.007738 | 0.007583 | 0.007892 |
| 2026-09-26 | 0.007717 | 0.007562 | 0.007871 |
| 2026-09-27 | 0.007709 | 0.007555 | 0.007863 |
| 2026-09-28 | 0.007729 | 0.007574 | 0.007883 |
| 2026-09-29 | 0.007708 | 0.007554 | 0.007862 |
| 2026-09-30 | 0.007711 | 0.007557 | 0.007865 |
| 2026 October | |||
| 2026-10-01 | 0.007731 | 0.007576 | 0.007886 |
| 2026-10-02 | 0.007741 | 0.007587 | 0.007896 |
| 2026-10-03 | 0.007721 | 0.007566 | 0.007875 |
| 2026-10-04 | 0.007725 | 0.007570 | 0.007879 |
| 2026-10-05 | 0.007706 | 0.007552 | 0.007860 |
| 2026-10-06 | 0.007725 | 0.007571 | 0.007880 |
| 2026-10-07 | 0.007727 | 0.007573 | 0.007882 |
| 2026-10-08 | 0.007718 | 0.007564 | 0.007873 |
| 2026-10-09 | 0.007738 | 0.007583 | 0.007893 |
| 2026-10-10 | 0.007717 | 0.007563 | 0.007872 |
| 2026-10-11 | 0.007730 | 0.007576 | 0.007885 |
| 2026-10-12 | 0.007713 | 0.007559 | 0.007867 |
| 2026-10-13 | 0.007707 | 0.007553 | 0.007861 |
| 2026-10-14 | 0.007686 | 0.007532 | 0.007840 |
| 2026-10-15 | 0.007696 | 0.007542 | 0.007850 |
| 2026-10-16 | 0.007680 | 0.007526 | 0.007833 |
| 2026-10-17 | 0.007669 | 0.007516 | 0.007823 |
| 2026-10-18 | 0.007669 | 0.007516 | 0.007823 |
| 2026-10-19 | 0.007689 | 0.007535 | 0.007843 |
| 2026-10-20 | 0.007699 | 0.007545 | 0.007853 |
| 2026-10-21 | 0.007678 | 0.007524 | 0.007831 |
| 2026-10-22 | 0.007657 | 0.007504 | 0.007810 |
| 2026-10-23 | 0.007641 | 0.007488 | 0.007794 |
| 2026-10-24 | 0.007635 | 0.007482 | 0.007788 |
| 2026-10-25 | 0.007631 | 0.007479 | 0.007784 |
| 2026-10-26 | 0.007620 | 0.007468 | 0.007772 |
| 2026-10-27 | 0.007602 | 0.007450 | 0.007754 |
| 2026-10-28 | 0.007609 | 0.007457 | 0.007762 |
| 2026-10-29 | 0.007611 | 0.007459 | 0.007763 |
| 2026-10-30 | 0.007601 | 0.007449 | 0.007753 |
| 2026-10-31 | 0.007620 | 0.007468 | 0.007772 |
| 2026 November | |||
| 2026-11-01 | 0.007612 | 0.007460 | 0.007764 |
| 2026-11-02 | 0.007599 | 0.007447 | 0.007751 |
| 2026-11-03 | 0.007592 | 0.007440 | 0.007744 |