Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: INR/XOF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.1661 6.0428 6.2894
2026-01-02 6.1696 6.0462 6.2930
2026-01-03 6.1793 6.0557 6.3028
2026-01-04 6.1672 6.0439 6.2906
2026-01-05 6.1673 6.0440 6.2906
2026-01-06 6.2050 6.0809 6.3291
2026-01-07 6.1983 6.0743 6.3222
2026-01-08 6.1832 6.0595 6.3069
2026-01-09 6.1660 6.0427 6.2893
2026-01-10 6.1826 6.0589 6.3062
2026-01-11 6.1423 6.0195 6.2651
2026-01-12 6.1403 6.0175 6.2631
2026-01-13 6.1169 5.9946 6.2392
2026-01-14 6.1679 6.0445 6.2912
2026-01-15 6.1396 6.0168 6.2624
2026-01-16 6.1886 6.0648 6.3123
2026-01-17 6.2189 6.0945 6.3433
2026-01-18 6.2362 6.1115 6.3609
2026-01-19 6.2662 6.1409 6.3915
2026-01-20 6.2891 6.1633 6.4149
2026-01-21 6.2547 6.1296 6.3798
2026-01-22 6.2817 6.1560 6.4073
2026-01-23 6.2727 6.1472 6.3981
2026-01-24 6.2892 6.1634 6.4150
2026-01-25 6.3056 6.1795 6.4317
2026-01-26 6.2753 6.1498 6.4008
2026-01-27 6.2854 6.1597 6.4111
2026-01-28 6.3218 6.1953 6.4482
2026-01-29 6.3000 6.1740 6.4260
2026-01-30 6.3231 6.1967 6.4496
2026-01-31 6.3395 6.2127 6.4663
2026 February
2026-02-01 6.3576 6.2305 6.4848
2026-02-02 6.3737 6.2462 6.5012
2026-02-03 6.3534 6.2263 6.4805
2026-02-04 6.3186 6.1922 6.4449
2026-02-05 6.3350 6.2083 6.4617
2026-02-06 6.3046 6.1785 6.4307
2026-02-07 6.3018 6.1758 6.4278
2026-02-08 6.2836 6.1579 6.4092
2026-02-09 6.2348 6.1101 6.3595
2026-02-10 6.1605 6.0373 6.2837
2026-02-11 6.1226 6.0002 6.2451
2026-02-12 6.1191 5.9967 6.2415
2026-02-13 6.1003 5.9782 6.2223
2026-02-14 6.0536 5.9325 6.1746
2026-02-15 6.0571 5.9359 6.1782
2026-02-16 6.0720 5.9506 6.1935
2026-02-17 6.0976 5.9756 6.2195
2026-02-18 6.0280 5.9074 6.1485
2026-02-19 6.0036 5.8835 6.1237
2026-02-20 5.9823 5.8626 6.1019
2026-02-21 6.0097 5.8895 6.1299
2026-02-22 6.0028 5.8828 6.1229
2026-02-23 6.0207 5.9003 6.1412
2026-02-24 6.0392 5.9184 6.1600
2026-02-25 6.0293 5.9087 6.1499
2026-02-26 6.0554 5.9343 6.1765
2026-02-27 6.1010 5.9790 6.2230
2026-02-28 6.1109 5.9887 6.2331
2026 March
2026-03-01 6.1339 6.0113 6.2566
2026-03-02 6.1220 5.9995 6.2444
2026-03-03 6.1205 5.9981 6.2429
2026-03-04 6.1032 5.9811 6.2252
2026-03-05 6.1026 5.9806 6.2247
2026-03-06 6.1052 5.9831 6.2273
2026-03-07 6.1108 5.9886 6.2330
2026-03-08 6.1337 6.0110 6.2564
2026-03-09 6.1186 5.9962 6.2410
2026-03-10 6.0815 5.9599 6.2032
2026-03-11 6.0958 5.9739 6.2177
2026-03-12 6.0916 5.9698 6.2134
2026-03-13 6.0979 5.9760 6.2199
2026-03-14 6.1252 6.0027 6.2477
2026-03-15 6.1108 5.9886 6.2330
2026-03-16 6.1019 5.9799 6.2240
2026-03-17 6.1421 6.0193 6.2650
2026-03-18 6.1426 6.0198 6.2655
2026-03-19 6.1635 6.0402 6.2868
2026-03-20 6.1361 6.0134 6.2588
2026-03-21 6.1103 5.9881 6.2325
2026-03-22 6.1049 5.9828 6.2270
2026-03-23 6.1415 6.0186 6.2643
2026-03-24 6.1323 6.0096 6.2549
2026-03-25 6.1331 6.0104 6.2558
2026-03-26 6.1140 5.9917 6.2363
2026-03-27 6.1232 6.0007 6.2457
2026-03-28 6.1179 5.9956 6.2403
2026-03-29 6.1392 6.0164 6.2620
2026-03-30 6.1328 6.0102 6.2555
2026-03-31 6.1180 5.9956 6.2404
2026 April
2026-04-01 6.1466 6.0237 6.2696
2026-04-02 6.1493 6.0263 6.2723
2026-04-03 6.1793 6.0558 6.3029
2026-04-04 6.1620 6.0387 6.2852
2026-04-05 6.1334 6.0107 6.2560
2026-04-06 6.1410 6.0182 6.2639
2026-04-07 6.1457 6.0228 6.2686
2026-04-08 6.1379 6.0151 6.2606
2026-04-09 6.1524 6.0293 6.2754
2026-04-10 6.1614 6.0382 6.2847
2026-04-11 6.1643 6.0410 6.2876
2026-04-12 6.1678 6.0444 6.2911
2026-04-13 6.1595 6.0363 6.2826
2026-04-14 6.1706 6.0471 6.2940
2026-04-15 6.1550 6.0319 6.2781
2026-04-16 6.1663 6.0430 6.2897
2026-04-17 6.1485 6.0255 6.2714
2026-04-18 6.1494 6.0264 6.2724
2026-04-19 6.1629 6.0396 6.2861
2026-04-20 6.1731 6.0497 6.2966
2026-04-21 6.1744 6.0509 6.2979
2026-04-22 6.1788 6.0552 6.3023
2026-04-23 6.1760 6.0525 6.2995
2026-04-24 6.1498 6.0268 6.2728
2026-04-25 6.1963 6.0723 6.3202
2026-04-26 6.1992 6.0753 6.3232
2026-04-27 6.2034 6.0793 6.3274
2026-04-28 6.2100 6.0858 6.3342
2026-04-29 6.2023 6.0783 6.3264
2026-04-30 6.1800 6.0564 6.3036
2026 May
2026-05-01 6.1741 6.0506 6.2976
2026-05-02 6.1662 6.0429 6.2895
2026-05-03 6.1619 6.0387 6.2851
2026-05-04 6.1641 6.0408 6.2874
2026-05-05 6.1795 6.0559 6.3031
2026-05-06 6.1971 6.0732 6.3211
2026-05-07 6.2098 6.0856 6.3340
2026-05-08 6.2145 6.0902 6.3387
2026-05-09 6.2235 6.0991 6.3480
2026-05-10 6.2393 6.1145 6.3641
2026-05-11 6.2531 6.1280 6.3782
2026-05-12 6.2417 6.1168 6.3665
2026-05-13 6.2143 6.0900 6.3386
2026-05-14 6.2378 6.1131 6.3626
2026-05-15 6.2457 6.1208 6.3706
2026-05-16 6.2619 6.1366 6.3871
2026-05-17 6.2063 6.0821 6.3304
2026-05-18 6.2393 6.1146 6.3641
2026-05-19 6.2532 6.1281 6.3782
2026-05-20 6.2486 6.1236 6.3736
2026-05-21 6.2380 6.1132 6.3627
2026-05-22 6.2454 6.1205 6.3703
2026-05-23 6.2699 6.1445 6.3953
2026-05-24 6.2779 6.1524 6.4035
2026-05-25 6.3143 6.1880 6.4406
2026-05-26 6.2929 6.1671 6.4188
2026-05-27 6.2669 6.1416 6.3922
2026-05-28 6.2741 6.1487 6.3996
2026-05-29 6.2667 6.1414 6.3920
2026-05-30 6.2714 6.1460 6.3968
2026-05-31 6.2317 6.1071 6.3564
2026 June
2026-06-01 6.2512 6.1262 6.3762
2026-06-02 6.2674 6.1421 6.3928
2026-06-03 6.2644 6.1391 6.3897
2026-06-04 6.2562 6.1311 6.3813
2026-06-05 6.2217 6.0973 6.3461
2026-06-06 6.2904 6.1646 6.4162
2026-06-07 6.2963 6.1703 6.4222
2026-06-08 6.2985 6.1726 6.4245
2026-06-09 6.2901 6.1643 6.4159
2026-06-10 6.3003 6.1743 6.4263
2026-06-11 6.2720 6.1465 6.3974
2026-06-12 6.2897 6.1639 6.4155
2026-06-13 6.3040 6.1779 6.4301
2026-06-14 6.2794 6.1538 6.4049
2026-06-15 6.3083 6.1821 6.4345
2026-06-16 6.3342 6.2075 6.4609
2026-06-17 6.3218 6.1954 6.4483
2026-06-18 6.2823 6.1567 6.4080
2026-06-19 6.2928 6.1669 6.4186
2026-06-20 6.2949 6.1690 6.4208
2026-06-21 6.2892 6.1634 6.4150
2026-06-22 6.2410 6.1162 6.3658
2026-06-23 6.2469 6.1220 6.3718
2026-06-24 6.2429 6.1180 6.3678
2026-06-25 6.2279 6.1033 6.3524
2026-06-26 6.2565 6.1313 6.3816
2026-06-27 6.2608 6.1356 6.3860
2026-06-28 6.2193 6.0949 6.3437
2026-06-29 6.2245 6.1000 6.3490
2026-06-30 6.2382 6.1135 6.3630
2026 July
2026-07-01 6.2502 6.1252 6.3752
2026-07-02 6.2286 6.1040 6.3532
2026-07-03 6.2431 6.1183 6.3680
2026-07-04 6.2608 6.1356 6.3860
2026-07-05 6.2538 6.1287 6.3789
2026-07-06 6.2242 6.0998 6.3487
2026-07-07 6.2827 6.1570 6.4083
2026-07-08 6.2678 6.1425 6.3932
2026-07-09 6.2864 6.1606 6.4121
2026-07-10 6.2982 6.1722 6.4242
2026-07-11 6.3238 6.1973 6.4502
2026-07-12 6.3460 6.2191 6.4729
2026-07-13 6.3553 6.2281 6.4824
2026-07-14 6.3267 6.2002 6.4532
2026-07-15 6.3690 6.2416 6.4963
2026-07-16 6.3983 6.2704 6.5263
2026-07-17 6.3849 6.2572 6.5126
2026-07-18 6.4300 6.3014 6.5586
2026-07-19 6.4500 6.3210 6.5790
2026-07-20 6.4689 6.3395 6.5983
2026-07-21 6.4578 6.3287 6.5870
2026-07-22 6.4935 6.3637 6.6234
2026-07-23 6.5039 6.3739 6.6340
2026-07-24 6.5013 6.3712 6.6313
2026-07-25 6.5046 6.3745 6.6346
2026-07-26 6.5087 6.3785 6.6388
2026-07-27 6.4234 6.2949 6.5519
2026-07-28 6.4178 6.2895 6.5462
2026-07-29 6.4028 6.2748 6.5309
2026-07-30 6.4015 6.2735 6.5295
2026-07-31 6.4212 6.2928 6.5496
2026 August
2026-08-01 6.3817 6.2540 6.5093
2026-08-02 6.3955 6.2676 6.5234
2026-08-03 6.3957 6.2678 6.5236
2026-08-04 6.3667 6.2393 6.4940
2026-08-05 6.3838 6.2561 6.5115
2026-08-06 6.3364 6.2097 6.4631
2026-08-07 6.3592 6.2320 6.4864
2026-08-08 6.3486 6.2216 6.4755
2026-08-09 6.3242 6.1977 6.4507
2026-08-10 6.3090 6.1828 6.4351
2026-08-11 6.3648 6.2375 6.4921
2026-08-12 6.3651 6.2378 6.4924
2026-08-13 6.3677 6.2404 6.4951
2026-08-14 6.3563 6.2292 6.4834
2026-08-15 6.3963 6.2684 6.5243
2026-08-16 6.3988 6.2708 6.5267
2026-08-17 6.4092 6.2810 6.5374
2026-08-18 6.4412 6.3123 6.5700
2026-08-19 6.4301 6.3015 6.5587
2026-08-20 6.4564 6.3273 6.5855
2026-08-21 6.4271 6.2985 6.5556
2026-08-22 6.4662 6.3368 6.5955
2026-08-23 6.4671 6.3378 6.5965
2026-08-24 6.4591 6.3299 6.5883
2026-08-25 6.4683 6.3390 6.5977
2026-08-26 6.4565 6.3274 6.5857
2026-08-27 6.4797 6.3501 6.6093
2026-08-28 6.4816 6.3520 6.6113
2026-08-29 6.4454 6.3165 6.5743
2026-08-30 6.4140 6.2857 6.5423
2026-08-31 6.4318 6.3032 6.5605
2026 September
2026-09-01 6.4155 6.2872 6.5438
2026-09-02 6.4389 6.3101 6.5676
2026-09-03 6.4320 6.3034 6.5607
2026-09-04 6.4574 6.3282 6.5865
2026-09-05 6.4474 6.3184 6.5763
2026-09-06 6.4400 6.3112 6.5689
2026-09-07 6.4347 6.3060 6.5634
2026-09-08 6.4658 6.3365 6.5951
2026-09-09 6.4885 6.3587 6.6182
2026-09-10 6.4968 6.3669 6.6267
2026-09-11 6.4995 6.3695 6.6295
2026-09-12 6.4542 6.3251 6.5833
2026-09-13 6.4347 6.3061 6.5634
2026-09-14 6.3638 6.2365 6.4911
2026-09-15 6.3694 6.2420 6.4968
2026-09-16 6.3720 6.2446 6.4995
2026-09-17 6.3759 6.2483 6.5034
2026-09-18 6.3667 6.2394 6.4941
2026-09-19 6.3163 6.1900 6.4426
2026-09-20 6.3341 6.2074 6.4608
2026-09-21 6.3549 6.2278 6.4820
2026-09-22 6.3745 6.2470 6.5019
2026-09-23 6.3684 6.2410 6.4957
2026-09-24 6.3746 6.2471 6.5021
2026-09-25 6.4155 6.2871 6.5438
2026-09-26 6.4576 6.3285 6.5868
2026-09-27 6.4305 6.3019 6.5591
2026-09-28 6.4537 6.3246 6.5828
2026-09-29 6.4393 6.3105 6.5681
2026-09-30 6.4882 6.3584 6.6180
2026 October
2026-10-01 6.4637 6.3344 6.5930
2026-10-02 6.4637 6.3344 6.5929
2026-10-03 6.4829 6.3532 6.6125
2026-10-04 6.5033 6.3733 6.6334
2026-10-05 6.5654 6.4341 6.6967
2026-10-06 6.4889 6.3591 6.6187
2026-10-07 6.4797 6.3501 6.6093
2026-10-08 6.4654 6.3361 6.5947
2026-10-09 6.4877 6.3579 6.6174
2026-10-10 6.4915 6.3616 6.6213
2026-10-11 6.4924 6.3625 6.6222
2026-10-12 6.5022 6.3721 6.6322
2026-10-13 6.4799 6.3503 6.6095
2026-10-14 6.4571 6.3280 6.5863
2026-10-15 6.4850 6.3553 6.6147
2026-10-16 6.4847 6.3550 6.6144
2026-10-17 6.4832 6.3535 6.6128
2026-10-18 6.4538 6.3247 6.5829
2026-10-19 6.4725 6.3431 6.6020
2026-10-20 6.5093 6.3791 6.6395
2026-10-21 6.5198 6.3894 6.6502
2026-10-22 6.4783 6.3487 6.6078
2026-10-23 6.4208 6.2924 6.5492
2026-10-24 6.4753 6.3458 6.6048
2026-10-25 6.4787 6.3492 6.6083
2026-10-26 6.5662 6.4349 6.6975
2026-10-27 6.6173 6.4850 6.7497
2026-10-28 6.5643 6.4330 6.6956
2026-10-29 6.5972 6.4652 6.7291
2026-10-30 6.5806 6.4490 6.7122
2026-10-31 6.5968 6.4649 6.7287
2026 November
2026-11-01 6.6051 6.4730 6.7372
2026-11-02 6.5651 6.4338 6.6964
2026-11-03 6.5949 6.4630 6.7268
2026-11-04 6.5983 6.4663 6.7303
2026-11-05 6.6163 6.4840 6.7486
2026-11-06 6.5915 6.4596 6.7233
2026-11-07 6.5806 6.4490 6.7122
2026-11-08 6.5793 6.4478 6.7109
2026-11-09 6.5856 6.4539 6.7173
2026-11-10 6.6253 6.4928 6.7578
2026-11-11 6.6557 6.5226 6.7888
2026-11-12 6.7493 6.6143 6.8843
2026-11-13 6.7548 6.6197 6.8899
2026-11-14 6.7520 6.6170 6.8871
2026-11-15 6.7545 6.6194 6.8896
2026-11-16 6.7591 6.6240 6.8943
2026-11-17 6.7437 6.6089 6.8786
2026-11-18 6.7419 6.6070 6.8767
2026-11-19 6.7196 6.5852 6.8540
2026-11-20 6.6596 6.5264 6.7928
2026-11-21 6.6845 6.5508 6.8182
2026-11-22 6.6765 6.5430 6.8101
2026-11-23 6.7669 6.6315 6.9022
2026-11-24 6.7438 6.6090 6.8787
2026-11-25 6.6424 6.5096 6.7753
2026-11-26 6.6850 6.5513 6.8187
2026-11-27 6.6435 6.5107 6.7764
2026-11-28 6.6413 6.5085 6.7741
2026-11-29 6.6058 6.4737 6.7379
2026-11-30 6.5763 6.4447 6.7078
2026 December
2026-12-01 6.5478 6.4169 6.6788
2026-12-02 6.5574 6.4262 6.6885
2026-12-03 6.5457 6.4148 6.6766
2026-12-04 6.5246 6.3942 6.6551
2026-12-05 6.5307 6.4000 6.6613
2026-12-06 6.5388 6.4081 6.6696
2026-12-07 6.5795 6.4479 6.7111
2026-12-08 6.5357 6.4050 6.6665
2026-12-09 6.5336 6.4030 6.6643
2026-12-10 6.5429 6.4121 6.6738
2026-12-11 6.5501 6.4191 6.6811
2026-12-12 6.5337 6.4031 6.6644
2026-12-13 6.5804 6.4488 6.7120
2026-12-14 6.6361 6.5034 6.7688
2026-12-15 6.6780 6.5444 6.8116
2026-12-16 6.6857 6.5520 6.8194
2026-12-17 6.6804 6.5468 6.8140
2026-12-18 6.6180 6.4857 6.7504
2026-12-19 6.6486 6.5156 6.7815
2026-12-20 6.6274 6.4949 6.7600
2026-12-21 6.6223 6.4899 6.7548
2026-12-22 6.5789 6.4474 6.7105
2026-12-23 6.6190 6.4866 6.7513
2026-12-24 6.5849 6.4532 6.7166
2026-12-25 6.5572 6.4261 6.6883
2026-12-26 6.5397 6.4090 6.6705
2026-12-27 6.6031 6.4710 6.7351
2026-12-28 6.5788 6.4473 6.7104
2026-12-29 6.6035 6.4714 6.7356
2026-12-30 6.6045 6.4724 6.7366
2026-12-31 6.6755 6.5420 6.8090