Current INR/XOF rate: â–² 6.3020 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 6.1661 | 6.0428 | 6.2894 |
2026-01-02 | 6.1696 | 6.0462 | 6.2930 |
2026-01-03 | 6.1793 | 6.0557 | 6.3028 |
2026-01-04 | 6.1672 | 6.0439 | 6.2906 |
2026-01-05 | 6.1673 | 6.0440 | 6.2906 |
2026-01-06 | 6.2050 | 6.0809 | 6.3291 |
2026-01-07 | 6.1983 | 6.0743 | 6.3222 |
2026-01-08 | 6.1832 | 6.0595 | 6.3069 |
2026-01-09 | 6.1660 | 6.0427 | 6.2893 |
2026-01-10 | 6.1826 | 6.0589 | 6.3062 |
2026-01-11 | 6.1423 | 6.0195 | 6.2651 |
2026-01-12 | 6.1403 | 6.0175 | 6.2631 |
2026-01-13 | 6.1169 | 5.9946 | 6.2392 |
2026-01-14 | 6.1679 | 6.0445 | 6.2912 |
2026-01-15 | 6.1396 | 6.0168 | 6.2624 |
2026-01-16 | 6.1886 | 6.0648 | 6.3123 |
2026-01-17 | 6.2189 | 6.0945 | 6.3433 |
2026-01-18 | 6.2362 | 6.1115 | 6.3609 |
2026-01-19 | 6.2662 | 6.1409 | 6.3915 |
2026-01-20 | 6.2891 | 6.1633 | 6.4149 |
2026-01-21 | 6.2547 | 6.1296 | 6.3798 |
2026-01-22 | 6.2817 | 6.1560 | 6.4073 |
2026-01-23 | 6.2727 | 6.1472 | 6.3981 |
2026-01-24 | 6.2892 | 6.1634 | 6.4150 |
2026-01-25 | 6.3056 | 6.1795 | 6.4317 |
2026-01-26 | 6.2753 | 6.1498 | 6.4008 |
2026-01-27 | 6.2854 | 6.1597 | 6.4111 |
2026-01-28 | 6.3218 | 6.1953 | 6.4482 |
2026-01-29 | 6.3000 | 6.1740 | 6.4260 |
2026-01-30 | 6.3231 | 6.1967 | 6.4496 |
2026-01-31 | 6.3395 | 6.2127 | 6.4663 |
2026 February | |||
2026-02-01 | 6.3576 | 6.2305 | 6.4848 |
2026-02-02 | 6.3737 | 6.2462 | 6.5012 |
2026-02-03 | 6.3534 | 6.2263 | 6.4805 |
2026-02-04 | 6.3186 | 6.1922 | 6.4449 |
2026-02-05 | 6.3350 | 6.2083 | 6.4617 |
2026-02-06 | 6.3046 | 6.1785 | 6.4307 |
2026-02-07 | 6.3018 | 6.1758 | 6.4278 |
2026-02-08 | 6.2836 | 6.1579 | 6.4092 |
2026-02-09 | 6.2348 | 6.1101 | 6.3595 |
2026-02-10 | 6.1605 | 6.0373 | 6.2837 |
2026-02-11 | 6.1226 | 6.0002 | 6.2451 |
2026-02-12 | 6.1191 | 5.9967 | 6.2415 |
2026-02-13 | 6.1003 | 5.9782 | 6.2223 |
2026-02-14 | 6.0536 | 5.9325 | 6.1746 |
2026-02-15 | 6.0571 | 5.9359 | 6.1782 |
2026-02-16 | 6.0720 | 5.9506 | 6.1935 |
2026-02-17 | 6.0976 | 5.9756 | 6.2195 |
2026-02-18 | 6.0280 | 5.9074 | 6.1485 |
2026-02-19 | 6.0036 | 5.8835 | 6.1237 |
2026-02-20 | 5.9823 | 5.8626 | 6.1019 |
2026-02-21 | 6.0097 | 5.8895 | 6.1299 |
2026-02-22 | 6.0028 | 5.8828 | 6.1229 |
2026-02-23 | 6.0207 | 5.9003 | 6.1412 |
2026-02-24 | 6.0392 | 5.9184 | 6.1600 |
2026-02-25 | 6.0293 | 5.9087 | 6.1499 |
2026-02-26 | 6.0554 | 5.9343 | 6.1765 |
2026-02-27 | 6.1010 | 5.9790 | 6.2230 |
2026-02-28 | 6.1109 | 5.9887 | 6.2331 |
2026 March | |||
2026-03-01 | 6.1339 | 6.0113 | 6.2566 |
2026-03-02 | 6.1220 | 5.9995 | 6.2444 |
2026-03-03 | 6.1205 | 5.9981 | 6.2429 |
2026-03-04 | 6.1032 | 5.9811 | 6.2252 |
2026-03-05 | 6.1026 | 5.9806 | 6.2247 |
2026-03-06 | 6.1052 | 5.9831 | 6.2273 |
2026-03-07 | 6.1108 | 5.9886 | 6.2330 |
2026-03-08 | 6.1337 | 6.0110 | 6.2564 |
2026-03-09 | 6.1186 | 5.9962 | 6.2410 |
2026-03-10 | 6.0815 | 5.9599 | 6.2032 |
2026-03-11 | 6.0958 | 5.9739 | 6.2177 |
2026-03-12 | 6.0916 | 5.9698 | 6.2134 |
2026-03-13 | 6.0979 | 5.9760 | 6.2199 |
2026-03-14 | 6.1252 | 6.0027 | 6.2477 |
2026-03-15 | 6.1108 | 5.9886 | 6.2330 |
2026-03-16 | 6.1019 | 5.9799 | 6.2240 |
2026-03-17 | 6.1421 | 6.0193 | 6.2650 |
2026-03-18 | 6.1426 | 6.0198 | 6.2655 |
2026-03-19 | 6.1635 | 6.0402 | 6.2868 |
2026-03-20 | 6.1361 | 6.0134 | 6.2588 |
2026-03-21 | 6.1103 | 5.9881 | 6.2325 |
2026-03-22 | 6.1049 | 5.9828 | 6.2270 |
2026-03-23 | 6.1415 | 6.0186 | 6.2643 |
2026-03-24 | 6.1323 | 6.0096 | 6.2549 |
2026-03-25 | 6.1331 | 6.0104 | 6.2558 |
2026-03-26 | 6.1140 | 5.9917 | 6.2363 |
2026-03-27 | 6.1232 | 6.0007 | 6.2457 |
2026-03-28 | 6.1179 | 5.9956 | 6.2403 |
2026-03-29 | 6.1392 | 6.0164 | 6.2620 |
2026-03-30 | 6.1328 | 6.0102 | 6.2555 |
2026-03-31 | 6.1180 | 5.9956 | 6.2404 |
2026 April | |||
2026-04-01 | 6.1466 | 6.0237 | 6.2696 |
2026-04-02 | 6.1493 | 6.0263 | 6.2723 |
2026-04-03 | 6.1793 | 6.0558 | 6.3029 |
2026-04-04 | 6.1620 | 6.0387 | 6.2852 |
2026-04-05 | 6.1334 | 6.0107 | 6.2560 |
2026-04-06 | 6.1410 | 6.0182 | 6.2639 |
2026-04-07 | 6.1457 | 6.0228 | 6.2686 |
2026-04-08 | 6.1379 | 6.0151 | 6.2606 |
2026-04-09 | 6.1524 | 6.0293 | 6.2754 |
2026-04-10 | 6.1614 | 6.0382 | 6.2847 |
2026-04-11 | 6.1643 | 6.0410 | 6.2876 |
2026-04-12 | 6.1678 | 6.0444 | 6.2911 |
2026-04-13 | 6.1595 | 6.0363 | 6.2826 |
2026-04-14 | 6.1706 | 6.0471 | 6.2940 |
2026-04-15 | 6.1550 | 6.0319 | 6.2781 |
2026-04-16 | 6.1663 | 6.0430 | 6.2897 |
2026-04-17 | 6.1485 | 6.0255 | 6.2714 |
2026-04-18 | 6.1494 | 6.0264 | 6.2724 |
2026-04-19 | 6.1629 | 6.0396 | 6.2861 |
2026-04-20 | 6.1731 | 6.0497 | 6.2966 |
2026-04-21 | 6.1744 | 6.0509 | 6.2979 |
2026-04-22 | 6.1788 | 6.0552 | 6.3023 |
2026-04-23 | 6.1760 | 6.0525 | 6.2995 |
2026-04-24 | 6.1498 | 6.0268 | 6.2728 |
2026-04-25 | 6.1963 | 6.0723 | 6.3202 |
2026-04-26 | 6.1992 | 6.0753 | 6.3232 |
2026-04-27 | 6.2034 | 6.0793 | 6.3274 |
2026-04-28 | 6.2100 | 6.0858 | 6.3342 |
2026-04-29 | 6.2023 | 6.0783 | 6.3264 |
2026-04-30 | 6.1800 | 6.0564 | 6.3036 |
2026 May | |||
2026-05-01 | 6.1741 | 6.0506 | 6.2976 |
2026-05-02 | 6.1662 | 6.0429 | 6.2895 |
2026-05-03 | 6.1619 | 6.0387 | 6.2851 |
2026-05-04 | 6.1641 | 6.0408 | 6.2874 |
2026-05-05 | 6.1795 | 6.0559 | 6.3031 |
2026-05-06 | 6.1971 | 6.0732 | 6.3211 |
2026-05-07 | 6.2098 | 6.0856 | 6.3340 |
2026-05-08 | 6.2145 | 6.0902 | 6.3387 |
2026-05-09 | 6.2235 | 6.0991 | 6.3480 |
2026-05-10 | 6.2393 | 6.1145 | 6.3641 |
2026-05-11 | 6.2531 | 6.1280 | 6.3782 |
2026-05-12 | 6.2417 | 6.1168 | 6.3665 |
2026-05-13 | 6.2143 | 6.0900 | 6.3386 |
2026-05-14 | 6.2378 | 6.1131 | 6.3626 |
2026-05-15 | 6.2457 | 6.1208 | 6.3706 |
2026-05-16 | 6.2619 | 6.1366 | 6.3871 |
2026-05-17 | 6.2063 | 6.0821 | 6.3304 |
2026-05-18 | 6.2393 | 6.1146 | 6.3641 |
2026-05-19 | 6.2532 | 6.1281 | 6.3782 |
2026-05-20 | 6.2486 | 6.1236 | 6.3736 |
2026-05-21 | 6.2380 | 6.1132 | 6.3627 |
2026-05-22 | 6.2454 | 6.1205 | 6.3703 |
2026-05-23 | 6.2699 | 6.1445 | 6.3953 |
2026-05-24 | 6.2779 | 6.1524 | 6.4035 |
2026-05-25 | 6.3143 | 6.1880 | 6.4406 |
2026-05-26 | 6.2929 | 6.1671 | 6.4188 |
2026-05-27 | 6.2669 | 6.1416 | 6.3922 |
2026-05-28 | 6.2741 | 6.1487 | 6.3996 |
2026-05-29 | 6.2667 | 6.1414 | 6.3920 |
2026-05-30 | 6.2714 | 6.1460 | 6.3968 |
2026-05-31 | 6.2317 | 6.1071 | 6.3564 |
2026 June | |||
2026-06-01 | 6.2512 | 6.1262 | 6.3762 |
2026-06-02 | 6.2674 | 6.1421 | 6.3928 |
2026-06-03 | 6.2644 | 6.1391 | 6.3897 |
2026-06-04 | 6.2562 | 6.1311 | 6.3813 |
2026-06-05 | 6.2217 | 6.0973 | 6.3461 |
2026-06-06 | 6.2904 | 6.1646 | 6.4162 |
2026-06-07 | 6.2963 | 6.1703 | 6.4222 |
2026-06-08 | 6.2985 | 6.1726 | 6.4245 |
2026-06-09 | 6.2901 | 6.1643 | 6.4159 |
2026-06-10 | 6.3003 | 6.1743 | 6.4263 |
2026-06-11 | 6.2720 | 6.1465 | 6.3974 |
2026-06-12 | 6.2897 | 6.1639 | 6.4155 |
2026-06-13 | 6.3040 | 6.1779 | 6.4301 |
2026-06-14 | 6.2794 | 6.1538 | 6.4049 |
2026-06-15 | 6.3083 | 6.1821 | 6.4345 |
2026-06-16 | 6.3342 | 6.2075 | 6.4609 |
2026-06-17 | 6.3218 | 6.1954 | 6.4483 |
2026-06-18 | 6.2823 | 6.1567 | 6.4080 |
2026-06-19 | 6.2928 | 6.1669 | 6.4186 |
2026-06-20 | 6.2949 | 6.1690 | 6.4208 |
2026-06-21 | 6.2892 | 6.1634 | 6.4150 |
2026-06-22 | 6.2410 | 6.1162 | 6.3658 |
2026-06-23 | 6.2469 | 6.1220 | 6.3718 |
2026-06-24 | 6.2429 | 6.1180 | 6.3678 |
2026-06-25 | 6.2279 | 6.1033 | 6.3524 |
2026-06-26 | 6.2565 | 6.1313 | 6.3816 |
2026-06-27 | 6.2608 | 6.1356 | 6.3860 |
2026-06-28 | 6.2193 | 6.0949 | 6.3437 |
2026-06-29 | 6.2245 | 6.1000 | 6.3490 |
2026-06-30 | 6.2382 | 6.1135 | 6.3630 |
2026 July | |||
2026-07-01 | 6.2502 | 6.1252 | 6.3752 |
2026-07-02 | 6.2286 | 6.1040 | 6.3532 |
2026-07-03 | 6.2431 | 6.1183 | 6.3680 |
2026-07-04 | 6.2608 | 6.1356 | 6.3860 |
2026-07-05 | 6.2538 | 6.1287 | 6.3789 |
2026-07-06 | 6.2242 | 6.0998 | 6.3487 |
2026-07-07 | 6.2827 | 6.1570 | 6.4083 |
2026-07-08 | 6.2678 | 6.1425 | 6.3932 |
2026-07-09 | 6.2864 | 6.1606 | 6.4121 |
2026-07-10 | 6.2982 | 6.1722 | 6.4242 |
2026-07-11 | 6.3238 | 6.1973 | 6.4502 |
2026-07-12 | 6.3460 | 6.2191 | 6.4729 |
2026-07-13 | 6.3553 | 6.2281 | 6.4824 |
2026-07-14 | 6.3267 | 6.2002 | 6.4532 |
2026-07-15 | 6.3690 | 6.2416 | 6.4963 |
2026-07-16 | 6.3983 | 6.2704 | 6.5263 |
2026-07-17 | 6.3849 | 6.2572 | 6.5126 |
2026-07-18 | 6.4300 | 6.3014 | 6.5586 |
2026-07-19 | 6.4500 | 6.3210 | 6.5790 |
2026-07-20 | 6.4689 | 6.3395 | 6.5983 |
2026-07-21 | 6.4578 | 6.3287 | 6.5870 |
2026-07-22 | 6.4935 | 6.3637 | 6.6234 |
2026-07-23 | 6.5039 | 6.3739 | 6.6340 |
2026-07-24 | 6.5013 | 6.3712 | 6.6313 |
2026-07-25 | 6.5046 | 6.3745 | 6.6346 |
2026-07-26 | 6.5087 | 6.3785 | 6.6388 |
2026-07-27 | 6.4234 | 6.2949 | 6.5519 |
2026-07-28 | 6.4178 | 6.2895 | 6.5462 |
2026-07-29 | 6.4028 | 6.2748 | 6.5309 |
2026-07-30 | 6.4015 | 6.2735 | 6.5295 |
2026-07-31 | 6.4212 | 6.2928 | 6.5496 |
2026 August | |||
2026-08-01 | 6.3817 | 6.2540 | 6.5093 |
2026-08-02 | 6.3955 | 6.2676 | 6.5234 |
2026-08-03 | 6.3957 | 6.2678 | 6.5236 |
2026-08-04 | 6.3667 | 6.2393 | 6.4940 |
2026-08-05 | 6.3838 | 6.2561 | 6.5115 |
2026-08-06 | 6.3364 | 6.2097 | 6.4631 |
2026-08-07 | 6.3592 | 6.2320 | 6.4864 |
2026-08-08 | 6.3486 | 6.2216 | 6.4755 |
2026-08-09 | 6.3242 | 6.1977 | 6.4507 |
2026-08-10 | 6.3090 | 6.1828 | 6.4351 |
2026-08-11 | 6.3648 | 6.2375 | 6.4921 |
2026-08-12 | 6.3651 | 6.2378 | 6.4924 |
2026-08-13 | 6.3677 | 6.2404 | 6.4951 |
2026-08-14 | 6.3563 | 6.2292 | 6.4834 |
2026-08-15 | 6.3963 | 6.2684 | 6.5243 |
2026-08-16 | 6.3988 | 6.2708 | 6.5267 |
2026-08-17 | 6.4092 | 6.2810 | 6.5374 |
2026-08-18 | 6.4412 | 6.3123 | 6.5700 |
2026-08-19 | 6.4301 | 6.3015 | 6.5587 |
2026-08-20 | 6.4564 | 6.3273 | 6.5855 |
2026-08-21 | 6.4271 | 6.2985 | 6.5556 |
2026-08-22 | 6.4662 | 6.3368 | 6.5955 |
2026-08-23 | 6.4671 | 6.3378 | 6.5965 |
2026-08-24 | 6.4591 | 6.3299 | 6.5883 |
2026-08-25 | 6.4683 | 6.3390 | 6.5977 |
2026-08-26 | 6.4565 | 6.3274 | 6.5857 |
2026-08-27 | 6.4797 | 6.3501 | 6.6093 |
2026-08-28 | 6.4816 | 6.3520 | 6.6113 |
2026-08-29 | 6.4454 | 6.3165 | 6.5743 |
2026-08-30 | 6.4140 | 6.2857 | 6.5423 |
2026-08-31 | 6.4318 | 6.3032 | 6.5605 |
2026 September | |||
2026-09-01 | 6.4155 | 6.2872 | 6.5438 |
2026-09-02 | 6.4389 | 6.3101 | 6.5676 |
2026-09-03 | 6.4320 | 6.3034 | 6.5607 |
2026-09-04 | 6.4574 | 6.3282 | 6.5865 |
2026-09-05 | 6.4474 | 6.3184 | 6.5763 |
2026-09-06 | 6.4400 | 6.3112 | 6.5689 |
2026-09-07 | 6.4347 | 6.3060 | 6.5634 |
2026-09-08 | 6.4658 | 6.3365 | 6.5951 |
2026-09-09 | 6.4885 | 6.3587 | 6.6182 |
2026-09-10 | 6.4968 | 6.3669 | 6.6267 |
2026-09-11 | 6.4995 | 6.3695 | 6.6295 |
2026-09-12 | 6.4542 | 6.3251 | 6.5833 |
2026-09-13 | 6.4347 | 6.3061 | 6.5634 |
2026-09-14 | 6.3638 | 6.2365 | 6.4911 |
2026-09-15 | 6.3694 | 6.2420 | 6.4968 |
2026-09-16 | 6.3720 | 6.2446 | 6.4995 |
2026-09-17 | 6.3759 | 6.2483 | 6.5034 |
2026-09-18 | 6.3667 | 6.2394 | 6.4941 |
2026-09-19 | 6.3163 | 6.1900 | 6.4426 |
2026-09-20 | 6.3341 | 6.2074 | 6.4608 |
2026-09-21 | 6.3549 | 6.2278 | 6.4820 |
2026-09-22 | 6.3745 | 6.2470 | 6.5019 |
2026-09-23 | 6.3684 | 6.2410 | 6.4957 |
2026-09-24 | 6.3746 | 6.2471 | 6.5021 |
2026-09-25 | 6.4155 | 6.2871 | 6.5438 |
2026-09-26 | 6.4576 | 6.3285 | 6.5868 |
2026-09-27 | 6.4305 | 6.3019 | 6.5591 |
2026-09-28 | 6.4537 | 6.3246 | 6.5828 |
2026-09-29 | 6.4393 | 6.3105 | 6.5681 |
2026-09-30 | 6.4882 | 6.3584 | 6.6180 |
2026 October | |||
2026-10-01 | 6.4637 | 6.3344 | 6.5930 |
2026-10-02 | 6.4637 | 6.3344 | 6.5929 |
2026-10-03 | 6.4829 | 6.3532 | 6.6125 |
2026-10-04 | 6.5033 | 6.3733 | 6.6334 |
2026-10-05 | 6.5654 | 6.4341 | 6.6967 |
2026-10-06 | 6.4889 | 6.3591 | 6.6187 |
2026-10-07 | 6.4797 | 6.3501 | 6.6093 |
2026-10-08 | 6.4654 | 6.3361 | 6.5947 |
2026-10-09 | 6.4877 | 6.3579 | 6.6174 |
2026-10-10 | 6.4915 | 6.3616 | 6.6213 |
2026-10-11 | 6.4924 | 6.3625 | 6.6222 |
2026-10-12 | 6.5022 | 6.3721 | 6.6322 |
2026-10-13 | 6.4799 | 6.3503 | 6.6095 |
2026-10-14 | 6.4571 | 6.3280 | 6.5863 |
2026-10-15 | 6.4850 | 6.3553 | 6.6147 |
2026-10-16 | 6.4847 | 6.3550 | 6.6144 |
2026-10-17 | 6.4832 | 6.3535 | 6.6128 |
2026-10-18 | 6.4538 | 6.3247 | 6.5829 |
2026-10-19 | 6.4725 | 6.3431 | 6.6020 |
2026-10-20 | 6.5093 | 6.3791 | 6.6395 |
2026-10-21 | 6.5198 | 6.3894 | 6.6502 |
2026-10-22 | 6.4783 | 6.3487 | 6.6078 |
2026-10-23 | 6.4208 | 6.2924 | 6.5492 |
2026-10-24 | 6.4753 | 6.3458 | 6.6048 |
2026-10-25 | 6.4787 | 6.3492 | 6.6083 |
2026-10-26 | 6.5662 | 6.4349 | 6.6975 |
2026-10-27 | 6.6173 | 6.4850 | 6.7497 |
2026-10-28 | 6.5643 | 6.4330 | 6.6956 |
2026-10-29 | 6.5972 | 6.4652 | 6.7291 |
2026-10-30 | 6.5806 | 6.4490 | 6.7122 |
2026-10-31 | 6.5968 | 6.4649 | 6.7287 |
2026 November | |||
2026-11-01 | 6.6051 | 6.4730 | 6.7372 |
2026-11-02 | 6.5651 | 6.4338 | 6.6964 |
2026-11-03 | 6.5949 | 6.4630 | 6.7268 |
2026-11-04 | 6.5983 | 6.4663 | 6.7303 |
2026-11-05 | 6.6163 | 6.4840 | 6.7486 |
2026-11-06 | 6.5915 | 6.4596 | 6.7233 |
2026-11-07 | 6.5806 | 6.4490 | 6.7122 |
2026-11-08 | 6.5793 | 6.4478 | 6.7109 |
2026-11-09 | 6.5856 | 6.4539 | 6.7173 |
2026-11-10 | 6.6253 | 6.4928 | 6.7578 |
2026-11-11 | 6.6557 | 6.5226 | 6.7888 |
2026-11-12 | 6.7493 | 6.6143 | 6.8843 |
2026-11-13 | 6.7548 | 6.6197 | 6.8899 |
2026-11-14 | 6.7520 | 6.6170 | 6.8871 |
2026-11-15 | 6.7545 | 6.6194 | 6.8896 |
2026-11-16 | 6.7591 | 6.6240 | 6.8943 |
2026-11-17 | 6.7437 | 6.6089 | 6.8786 |
2026-11-18 | 6.7419 | 6.6070 | 6.8767 |
2026-11-19 | 6.7196 | 6.5852 | 6.8540 |
2026-11-20 | 6.6596 | 6.5264 | 6.7928 |
2026-11-21 | 6.6845 | 6.5508 | 6.8182 |
2026-11-22 | 6.6765 | 6.5430 | 6.8101 |
2026-11-23 | 6.7669 | 6.6315 | 6.9022 |
2026-11-24 | 6.7438 | 6.6090 | 6.8787 |
2026-11-25 | 6.6424 | 6.5096 | 6.7753 |
2026-11-26 | 6.6850 | 6.5513 | 6.8187 |
2026-11-27 | 6.6435 | 6.5107 | 6.7764 |
2026-11-28 | 6.6413 | 6.5085 | 6.7741 |
2026-11-29 | 6.6058 | 6.4737 | 6.7379 |
2026-11-30 | 6.5763 | 6.4447 | 6.7078 |
2026 December | |||
2026-12-01 | 6.5478 | 6.4169 | 6.6788 |
2026-12-02 | 6.5574 | 6.4262 | 6.6885 |
2026-12-03 | 6.5457 | 6.4148 | 6.6766 |
2026-12-04 | 6.5246 | 6.3942 | 6.6551 |
2026-12-05 | 6.5307 | 6.4000 | 6.6613 |
2026-12-06 | 6.5388 | 6.4081 | 6.6696 |
2026-12-07 | 6.5795 | 6.4479 | 6.7111 |
2026-12-08 | 6.5357 | 6.4050 | 6.6665 |
2026-12-09 | 6.5336 | 6.4030 | 6.6643 |
2026-12-10 | 6.5429 | 6.4121 | 6.6738 |
2026-12-11 | 6.5501 | 6.4191 | 6.6811 |
2026-12-12 | 6.5337 | 6.4031 | 6.6644 |
2026-12-13 | 6.5804 | 6.4488 | 6.7120 |
2026-12-14 | 6.6361 | 6.5034 | 6.7688 |
2026-12-15 | 6.6780 | 6.5444 | 6.8116 |
2026-12-16 | 6.6857 | 6.5520 | 6.8194 |
2026-12-17 | 6.6804 | 6.5468 | 6.8140 |
2026-12-18 | 6.6180 | 6.4857 | 6.7504 |
2026-12-19 | 6.6486 | 6.5156 | 6.7815 |
2026-12-20 | 6.6274 | 6.4949 | 6.7600 |
2026-12-21 | 6.6223 | 6.4899 | 6.7548 |
2026-12-22 | 6.5789 | 6.4474 | 6.7105 |
2026-12-23 | 6.6190 | 6.4866 | 6.7513 |
2026-12-24 | 6.5849 | 6.4532 | 6.7166 |
2026-12-25 | 6.5572 | 6.4261 | 6.6883 |
2026-12-26 | 6.5397 | 6.4090 | 6.6705 |
2026-12-27 | 6.6031 | 6.4710 | 6.7351 |
2026-12-28 | 6.5788 | 6.4473 | 6.7104 |
2026-12-29 | 6.6035 | 6.4714 | 6.7356 |
2026-12-30 | 6.6045 | 6.4724 | 6.7366 |
2026-12-31 | 6.6755 | 6.5420 | 6.8090 |