Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: INR/XOF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.7552 6.6201 6.8903
2027-01-02 6.7410 6.6062 6.8758
2027-01-03 6.7527 6.6176 6.8877
2027-01-04 6.8171 6.6808 6.9535
2027-01-05 6.8238 6.6874 6.9603
2027-01-06 6.8008 6.6648 6.9369
2027-01-07 6.7964 6.6605 6.9323
2027-01-08 6.7619 6.6267 6.8971
2027-01-09 6.7104 6.5762 6.8446
2027-01-10 6.6485 6.5156 6.7815
2027-01-11 6.6750 6.5415 6.8085
2027-01-12 6.6823 6.5486 6.8159
2027-01-13 6.6880 6.5542 6.8217
2027-01-14 6.6709 6.5375 6.8043
2027-01-15 6.7189 6.5845 6.8533
2027-01-16 6.6750 6.5415 6.8085
2027-01-17 6.7034 6.5693 6.8374
2027-01-18 6.7206 6.5862 6.8550
2027-01-19 6.6996 6.5656 6.8336
2027-01-20 6.8128 6.6765 6.9491
2027-01-21 6.7634 6.6281 6.8986
2027-01-22 6.7164 6.5821 6.8507
2027-01-23 6.7383 6.6035 6.8731
2027-01-24 6.7055 6.5714 6.8396
2027-01-25 6.6964 6.5624 6.8303
2027-01-26 6.6790 6.5454 6.8126
2027-01-27 6.6252 6.4927 6.7577
2027-01-28 6.6544 6.5213 6.7875
2027-01-29 6.7344 6.5997 6.8691
2027-01-30 6.7589 6.6237 6.8940
2027-01-31 6.7282 6.5936 6.8627
2027 February
2027-02-01 6.7657 6.6304 6.9010
2027-02-02 6.7897 6.6539 6.9255
2027-02-03 6.8513 6.7142 6.9883
2027-02-04 6.8436 6.7067 6.9805
2027-02-05 6.8303 6.6937 6.9670
2027-02-06 6.8338 6.6972 6.9705
2027-02-07 6.8516 6.7146 6.9886
2027-02-08 6.7992 6.6632 6.9352
2027-02-09 6.8079 6.6718 6.9441
2027-02-10 6.8221 6.6856 6.9585
2027-02-11 6.8537 6.7166 6.9908
2027-02-12 6.8808 6.7432 7.0184
2027-02-13 6.8402 6.7034 6.9770
2027-02-14 7.0268 6.8862 7.1673
2027-02-15 6.8398 6.7030 6.9766
2027-02-16 6.7940 6.6581 6.9298
2027-02-17 6.7803 6.6447 6.9159
2027-02-18 6.7637 6.6284 6.8990
2027-02-19 6.8475 6.7105 6.9844
2027-02-20 6.8635 6.7263 7.0008
2027-02-21 6.8087 6.6725 6.9449
2027-02-22 6.8190 6.6827 6.9554
2027-02-23 6.8016 6.6656 6.9377
2027-02-24 6.8458 6.7089 6.9827
2027-02-25 6.8271 6.6906 6.9637
2027-02-26 6.8171 6.6808 6.9534
2027-02-27 6.9948 6.8549 7.1347
2027-02-28 6.9176 6.7792 7.0559
2027 March
2027-03-01 6.9543 6.8153 7.0934
2027-03-02 6.8939 6.7560 7.0318
2027-03-03 6.8727 6.7353 7.0102
2027-03-04 6.8077 6.6715 6.9438
2027-03-05 6.7930 6.6572 6.9289
2027-03-06 6.2557 6.1306 6.3808
2027-03-07 6.7596 6.6244 6.8948
2027-03-08 6.7866 6.6509 6.9223
2027-03-09 6.7856 6.6499 6.9213
2027-03-10 6.8318 6.6952 6.9685
2027-03-11 6.8549 6.7178 6.9920
2027-03-12 6.8541 6.7170 6.9912
2027-03-13 6.8167 6.6803 6.9530
2027-03-14 6.8150 6.6787 6.9513
2027-03-15 6.7669 6.6315 6.9022
2027-03-16 6.7449 6.6100 6.8798
2027-03-17 6.7540 6.6189 6.8891
2027-03-18 6.7626 6.6274 6.8979
2027-03-19 6.7355 6.6008 6.8702
2027-03-20 6.6841 6.5504 6.8178
2027-03-21 6.6733 6.5398 6.8067
2027-03-22 6.6186 6.4862 6.7510
2027-03-23 6.6602 6.5270 6.7934
2027-03-24 6.6898 6.5560 6.8236
2027-03-25 6.6856 6.5519 6.8193
2027-03-26 6.6942 6.5603 6.8281
2027-03-27 6.7156 6.5813 6.8500
2027-03-28 6.7793 6.6438 6.9149
2027-03-29 6.7227 6.5883 6.8572
2027-03-30 6.6793 6.5457 6.8128
2027-03-31 6.6796 6.5460 6.8132
2027 April
2027-04-01 6.7126 6.5783 6.8468
2027-04-02 6.6874 6.5536 6.8211
2027-04-03 6.5848 6.4531 6.7165
2027-04-04 6.5494 6.4184 6.6804
2027-04-05 6.5273 6.3968 6.6579
2027-04-06 6.4712 6.3418 6.6006
2027-04-07 6.4741 6.3446 6.6036
2027-04-08 6.5107 6.3805 6.6409
2027-04-09 6.5265 6.3960 6.6570
2027-04-10 6.4963 6.3664 6.6262
2027-04-11 6.4323 6.3037 6.5610
2027-04-12 6.4389 6.3102 6.5677
2027-04-13 6.4764 6.3468 6.6059
2027-04-14 6.4699 6.3405 6.5993
2027-04-15 6.4796 6.3500 6.6092
2027-04-16 6.4563 6.3272 6.5854
2027-04-17 6.4143 6.2860 6.5426
2027-04-18 6.3603 6.2331 6.4875
2027-04-19 6.3582 6.2311 6.4854
2027-04-20 6.3451 6.2182 6.4720
2027-04-21 6.3359 6.2092 6.4626
2027-04-22 6.2877 6.1620 6.4135
2027-04-23 6.3179 6.1915 6.4442
2027-04-24 6.2790 6.1534 6.4046
2027-04-25 6.2455 6.1206 6.3704
2027-04-26 6.2207 6.0963 6.3451
2027-04-27 6.2063 6.0822 6.3305
2027-04-28 6.2370 6.1123 6.3618
2027-04-29 6.2494 6.1244 6.3744
2027-04-30 6.2358 6.1111 6.3605
2027 May
2027-05-01 6.2124 6.0882 6.3367
2027-05-02 6.2286 6.1040 6.3531
2027-05-03 6.2392 6.1144 6.3639
2027-05-04 6.1976 6.0737 6.3216
2027-05-05 6.2134 6.0891 6.3377
2027-05-06 6.2150 6.0907 6.3394
2027-05-07 6.1981 6.0742 6.3221
2027-05-08 6.1805 6.0568 6.3041
2027-05-09 6.2081 6.0840 6.3323
2027-05-10 6.2558 6.1307 6.3809
2027-05-11 6.2342 6.1095 6.3588
2027-05-12 6.2918 6.1660 6.4176
2027-05-13 6.2366 6.1119 6.3614
2027-05-14 6.2031 6.0791 6.3272
2027-05-15 6.2474 6.1224 6.3723
2027-05-16 6.2272 6.1027 6.3518
2027-05-17 6.2157 6.0914 6.3400
2027-05-18 6.1956 6.0717 6.3195
2027-05-19 6.1961 6.0722 6.3200
2027-05-20 6.2183 6.0939 6.3427
2027-05-21 6.2300 6.1054 6.3546
2027-05-22 6.2171 6.0928 6.3414
2027-05-23 6.2037 6.0796 6.3278
2027-05-24 6.1723 6.0489 6.2958
2027-05-25 6.1570 6.0338 6.2801
2027-05-26 6.1498 6.0268 6.2728
2027-05-27 6.1712 6.0478 6.2946
2027-05-28 6.1760 6.0525 6.2995
2027-05-29 6.1788 6.0553 6.3024
2027-05-30 6.1650 6.0417 6.2883
2027-05-31 6.0823 5.9606 6.2039
2027 June
2027-06-01 6.1230 6.0006 6.2455
2027-06-02 6.1716 6.0481 6.2950
2027-06-03 6.1573 6.0341 6.2804
2027-06-04 6.1668 6.0434 6.2901
2027-06-05 6.1734 6.0499 6.2968
2027-06-06 6.1781 6.0545 6.3016
2027-06-07 6.2182 6.0938 6.3425
2027-06-08 6.1760 6.0524 6.2995
2027-06-09 6.1498 6.0268 6.2728
2027-06-10 6.1799 6.0563 6.3035
2027-06-11 6.2126 6.0883 6.3368
2027-06-12 6.1948 6.0709 6.3187
2027-06-13 6.2001 6.0761 6.3242
2027-06-14 6.1974 6.0734 6.3213
2027-06-15 6.2216 6.0972 6.3461
2027-06-16 6.2487 6.1237 6.3736
2027-06-17 6.2509 6.1259 6.3759
2027-06-18 6.2552 6.1301 6.3804
2027-06-19 6.2572 6.1321 6.3824
2027-06-20 6.2341 6.1095 6.3588
2027-06-21 6.2643 6.1390 6.3896
2027-06-22 6.2973 6.1713 6.4232
2027-06-23 6.2573 6.1322 6.3825
2027-06-24 6.3244 6.1979 6.4509
2027-06-25 6.3354 6.2087 6.4622
2027-06-26 6.2988 6.1729 6.4248
2027-06-27 6.2598 6.1346 6.3850
2027-06-28 6.2017 6.0777 6.3257
2027-06-29 6.1931 6.0693 6.3170
2027-06-30 6.2462 6.1213 6.3712
2027 July
2027-07-01 6.2342 6.1095 6.3589
2027-07-02 6.2128 6.0885 6.3370
2027-07-03 6.1885 6.0648 6.3123
2027-07-04 6.1318 6.0091 6.2544
2027-07-05 6.0911 5.9693 6.2129
2027-07-06 6.2016 6.0776 6.3256
2027-07-07 6.1696 6.0462 6.2930
2027-07-08 6.1492 6.0262 6.2721
2027-07-09 6.1340 6.0113 6.2567
2027-07-10 6.1174 5.9951 6.2397
2027-07-11 6.1305 6.0079 6.2531
2027-07-12 6.1283 6.0057 6.2509
2027-07-13 6.1100 5.9878 6.2322
2027-07-14 6.0937 5.9718 6.2156
2027-07-15 6.1223 5.9998 6.2447
2027-07-16 6.1255 6.0029 6.2480
2027-07-17 6.1276 6.0050 6.2501
2027-07-18 6.1149 5.9926 6.2372
2027-07-19 6.1037 5.9816 6.2258
2027-07-20 6.0623 5.9411 6.1836
2027-07-21 6.0644 5.9431 6.1857
2027-07-22 6.0938 5.9719 6.2157
2027-07-23 6.1093 5.9871 6.2315
2027-07-24 6.0698 5.9484 6.1912
2027-07-25 6.0670 5.9457 6.1884
2027-07-26 6.0744 5.9529 6.1959
2027-07-27 6.0677 5.9464 6.1891
2027-07-28 6.0467 5.9258 6.1676
2027-07-29 6.0811 5.9595 6.2027
2027-07-30 6.0604 5.9392 6.1816
2027-07-31 6.0667 5.9453 6.1880
2027 August
2027-08-01 6.0837 5.9620 6.2053
2027-08-02 6.1000 5.9780 6.2220
2027-08-03 6.0752 5.9537 6.1967
2027-08-04 6.0428 5.9219 6.1637
2027-08-05 6.0749 5.9534 6.1964
2027-08-06 6.0743 5.9528 6.1958
2027-08-07 6.0896 5.9678 6.2113
2027-08-08 6.0770 5.9554 6.1985
2027-08-09 6.0776 5.9561 6.1992
2027-08-10 6.1039 5.9818 6.2260
2027-08-11 6.1347 6.0121 6.2574
2027-08-12 6.1136 5.9914 6.2359
2027-08-13 6.1179 5.9955 6.2402
2027-08-14 6.1229 6.0004 6.2453
2027-08-15 6.1409 6.0181 6.2637
2027-08-16 6.0989 5.9769 6.2209
2027-08-17 6.1121 5.9898 6.2343
2027-08-18 6.1292 6.0066 6.2518
2027-08-19 6.1550 6.0319 6.2781
2027-08-20 6.1411 6.0183 6.2639
2027-08-21 6.1828 6.0592 6.3065
2027-08-22 6.1861 6.0624 6.3098
2027-08-23 6.1658 6.0425 6.2892
2027-08-24 6.1953 6.0713 6.3192
2027-08-25 6.1808 6.0571 6.3044
2027-08-26 6.2105 6.0863 6.3347
2027-08-27 6.1896 6.0658 6.3134
2027-08-28 6.1982 6.0743 6.3222
2027-08-29 6.1863 6.0625 6.3100
2027-08-30 6.1536 6.0306 6.2767
2027-08-31 6.1780 6.0545 6.3016
2027 September
2027-09-01 6.1774 6.0539 6.3010
2027-09-02 6.1639 6.0406 6.2871
2027-09-03 6.1551 6.0320 6.2782
2027-09-04 6.1063 5.9842 6.2285
2027-09-05 6.1093 5.9872 6.2315
2027-09-06 6.1138 5.9916 6.2361
2027-09-07 6.1148 5.9925 6.2371
2027-09-08 6.0783 5.9568 6.1999
2027-09-09 6.0986 5.9766 6.2206
2027-09-10 6.1213 5.9989 6.2438
2027-09-11 6.1202 5.9978 6.2426
2027-09-12 6.0928 5.9709 6.2146
2027-09-13 6.1172 5.9949 6.2396
2027-09-14 6.1330 6.0104 6.2557
2027-09-15 6.1155 5.9932 6.2378
2027-09-16 6.1216 5.9992 6.2440
2027-09-17 6.1301 6.0075 6.2527
2027-09-18 6.0557 5.9345 6.1768
2027-09-19 6.0749 5.9534 6.1964
2027-09-20 6.0422 5.9214 6.1631
2027-09-21 6.0254 5.9049 6.1459
2027-09-22 6.0280 5.9075 6.1486
2027-09-23 5.9922 5.8724 6.1121
2027-09-24 5.9452 5.8263 6.0641
2027-09-25 5.9405 5.8217 6.0593
2027-09-26 5.9325 5.8139 6.0512
2027-09-27 5.9382 5.8194 6.0570
2027-09-28 5.9452 5.8263 6.0641
2027-09-29 5.9867 5.8670 6.1065
2027-09-30 5.9996 5.8796 6.1196
2027 October
2027-10-01 6.0445 5.9236 6.1653
2027-10-02 6.0427 5.9218 6.1635
2027-10-03 6.0217 5.9013 6.1421
2027-10-04 6.0510 5.9300 6.1720
2027-10-05 6.0365 5.9158 6.1572
2027-10-06 6.0566 5.9355 6.1777
2027-10-07 6.0474 5.9264 6.1683
2027-10-08 6.0469 5.9260 6.1679
2027-10-09 6.0346 5.9140 6.1553
2027-10-10 6.0113 5.8911 6.1316
2027-10-11 6.0176 5.8972 6.1379
2027-10-12 6.0293 5.9087 6.1499
2027-10-13 6.0202 5.8998 6.1406
2027-10-14 6.0157 5.8953 6.1360
2027-10-15 6.0366 5.9159 6.1573
2027-10-16 6.0285 5.9079 6.1491
2027-10-17 6.0335 5.9128 6.1542
2027-10-18 6.0491 5.9282 6.1701
2027-10-19 6.0144 5.8941 6.1347
2027-10-20 6.0490 5.9280 6.1700
2027-10-21 6.0409 5.9201 6.1617
2027-10-22 6.0730 5.9515 6.1944
2027-10-23 6.0989 5.9769 6.2209
2027-10-24 6.1353 6.0126 6.2580
2027-10-25 6.1304 6.0078 6.2530
2027-10-26 6.1148 5.9925 6.2371
2027-10-27 6.1033 5.9812 6.2254
2027-10-28 6.0533 5.9322 6.1744
2027-10-29 6.1077 5.9855 6.2299
2027-10-30 6.1401 6.0173 6.2629
2027-10-31 6.1288 6.0063 6.2514
2027 November
2027-11-01 6.1449 6.0220 6.2678
2027-11-02 6.1309 6.0083 6.2535
2027-11-03 6.1365 6.0138 6.2593
2027-11-04 6.1520 6.0290 6.2751
2027-11-05 6.1417 6.0189 6.2645
2027-11-06 6.1403 6.0175 6.2631
2027-11-07 6.1442 6.0213 6.2670
2027-11-08 6.1942 6.0703 6.3180
2027-11-09 6.1726 6.0491 6.2960
2027-11-10 6.1502 6.0272 6.2732
2027-11-11 6.1571 6.0340 6.2802
2027-11-12 6.1960 6.0721 6.3199
2027-11-13 6.1955 6.0716 6.3194
2027-11-14 6.1907 6.0669 6.3145
2027-11-15 6.2280 6.1035 6.3526
2027-11-16 6.2220 6.0976 6.3464
2027-11-17 6.2542 6.1291 6.3793
2027-11-18 6.2272 6.1026 6.3517
2027-11-19 6.2397 6.1149 6.3645
2027-11-20 6.2697 6.1443 6.3951
2027-11-21 6.2797 6.1541 6.4052
2027-11-22 6.2340 6.1094 6.3587
2027-11-23 6.2383 6.1135 6.3630
2027-11-24 6.2275 6.1029 6.3520
2027-11-25 6.2171 6.0928 6.3415
2027-11-26 6.1959 6.0720 6.3198
2027-11-27 6.1912 6.0674 6.3150
2027-11-28 6.2371 6.1124 6.3619
2027-11-29 6.2483 6.1233 6.3733
2027-11-30 6.2319 6.1073 6.3565
2027 December
2027-12-01 6.2218 6.0974 6.3462
2027-12-02 6.2366 6.1119 6.3614
2027-12-03 6.2261 6.1015 6.3506
2027-12-04 6.2164 6.0921 6.3408
2027-12-05 6.1765 6.0530 6.3000
2027-12-06 6.2260 6.1014 6.3505
2027-12-07 6.2316 6.1070 6.3562
2027-12-08 6.2245 6.1000 6.3490
2027-12-09 6.2102 6.0860 6.3344
2027-12-10 6.1929 6.0690 6.3168
2027-12-11 6.2308 6.1062 6.3554
2027-12-12 6.0620 5.9408 6.1832
2027-12-13 6.1893 6.0655 6.3130
2027-12-14 6.1365 6.0138 6.2592
2027-12-15 6.1402 6.0174 6.2630
2027-12-16 6.1501 6.0271 6.2731
2027-12-17 6.1398 6.0170 6.2626
2027-12-18 6.1555 6.0323 6.2786
2027-12-19 6.1482 6.0252 6.2712
2027-12-20 6.1487 6.0258 6.2717
2027-12-21 6.0665 5.9452 6.1879
2027-12-22 6.0672 5.9459 6.1886
2027-12-23 6.0662 5.9449 6.1875
2027-12-24 6.0295 5.9089 6.1500
2027-12-25 5.9980 5.8780 6.1179
2027-12-26 6.0168 5.8965 6.1372
2027-12-27 6.0126 5.8924 6.1329
2027-12-28 6.0236 5.9032 6.1441
2027-12-29 6.0001 5.8801 6.1201
2027-12-30 5.9905 5.8706 6.1103
2027-12-31 5.9612 5.8419 6.0804