Current INR/XOF rate: â–² 6.3020 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 6.7552 | 6.6201 | 6.8903 |
2027-01-02 | 6.7410 | 6.6062 | 6.8758 |
2027-01-03 | 6.7527 | 6.6176 | 6.8877 |
2027-01-04 | 6.8171 | 6.6808 | 6.9535 |
2027-01-05 | 6.8238 | 6.6874 | 6.9603 |
2027-01-06 | 6.8008 | 6.6648 | 6.9369 |
2027-01-07 | 6.7964 | 6.6605 | 6.9323 |
2027-01-08 | 6.7619 | 6.6267 | 6.8971 |
2027-01-09 | 6.7104 | 6.5762 | 6.8446 |
2027-01-10 | 6.6485 | 6.5156 | 6.7815 |
2027-01-11 | 6.6750 | 6.5415 | 6.8085 |
2027-01-12 | 6.6823 | 6.5486 | 6.8159 |
2027-01-13 | 6.6880 | 6.5542 | 6.8217 |
2027-01-14 | 6.6709 | 6.5375 | 6.8043 |
2027-01-15 | 6.7189 | 6.5845 | 6.8533 |
2027-01-16 | 6.6750 | 6.5415 | 6.8085 |
2027-01-17 | 6.7034 | 6.5693 | 6.8374 |
2027-01-18 | 6.7206 | 6.5862 | 6.8550 |
2027-01-19 | 6.6996 | 6.5656 | 6.8336 |
2027-01-20 | 6.8128 | 6.6765 | 6.9491 |
2027-01-21 | 6.7634 | 6.6281 | 6.8986 |
2027-01-22 | 6.7164 | 6.5821 | 6.8507 |
2027-01-23 | 6.7383 | 6.6035 | 6.8731 |
2027-01-24 | 6.7055 | 6.5714 | 6.8396 |
2027-01-25 | 6.6964 | 6.5624 | 6.8303 |
2027-01-26 | 6.6790 | 6.5454 | 6.8126 |
2027-01-27 | 6.6252 | 6.4927 | 6.7577 |
2027-01-28 | 6.6544 | 6.5213 | 6.7875 |
2027-01-29 | 6.7344 | 6.5997 | 6.8691 |
2027-01-30 | 6.7589 | 6.6237 | 6.8940 |
2027-01-31 | 6.7282 | 6.5936 | 6.8627 |
2027 February | |||
2027-02-01 | 6.7657 | 6.6304 | 6.9010 |
2027-02-02 | 6.7897 | 6.6539 | 6.9255 |
2027-02-03 | 6.8513 | 6.7142 | 6.9883 |
2027-02-04 | 6.8436 | 6.7067 | 6.9805 |
2027-02-05 | 6.8303 | 6.6937 | 6.9670 |
2027-02-06 | 6.8338 | 6.6972 | 6.9705 |
2027-02-07 | 6.8516 | 6.7146 | 6.9886 |
2027-02-08 | 6.7992 | 6.6632 | 6.9352 |
2027-02-09 | 6.8079 | 6.6718 | 6.9441 |
2027-02-10 | 6.8221 | 6.6856 | 6.9585 |
2027-02-11 | 6.8537 | 6.7166 | 6.9908 |
2027-02-12 | 6.8808 | 6.7432 | 7.0184 |
2027-02-13 | 6.8402 | 6.7034 | 6.9770 |
2027-02-14 | 7.0268 | 6.8862 | 7.1673 |
2027-02-15 | 6.8398 | 6.7030 | 6.9766 |
2027-02-16 | 6.7940 | 6.6581 | 6.9298 |
2027-02-17 | 6.7803 | 6.6447 | 6.9159 |
2027-02-18 | 6.7637 | 6.6284 | 6.8990 |
2027-02-19 | 6.8475 | 6.7105 | 6.9844 |
2027-02-20 | 6.8635 | 6.7263 | 7.0008 |
2027-02-21 | 6.8087 | 6.6725 | 6.9449 |
2027-02-22 | 6.8190 | 6.6827 | 6.9554 |
2027-02-23 | 6.8016 | 6.6656 | 6.9377 |
2027-02-24 | 6.8458 | 6.7089 | 6.9827 |
2027-02-25 | 6.8271 | 6.6906 | 6.9637 |
2027-02-26 | 6.8171 | 6.6808 | 6.9534 |
2027-02-27 | 6.9948 | 6.8549 | 7.1347 |
2027-02-28 | 6.9176 | 6.7792 | 7.0559 |
2027 March | |||
2027-03-01 | 6.9543 | 6.8153 | 7.0934 |
2027-03-02 | 6.8939 | 6.7560 | 7.0318 |
2027-03-03 | 6.8727 | 6.7353 | 7.0102 |
2027-03-04 | 6.8077 | 6.6715 | 6.9438 |
2027-03-05 | 6.7930 | 6.6572 | 6.9289 |
2027-03-06 | 6.2557 | 6.1306 | 6.3808 |
2027-03-07 | 6.7596 | 6.6244 | 6.8948 |
2027-03-08 | 6.7866 | 6.6509 | 6.9223 |
2027-03-09 | 6.7856 | 6.6499 | 6.9213 |
2027-03-10 | 6.8318 | 6.6952 | 6.9685 |
2027-03-11 | 6.8549 | 6.7178 | 6.9920 |
2027-03-12 | 6.8541 | 6.7170 | 6.9912 |
2027-03-13 | 6.8167 | 6.6803 | 6.9530 |
2027-03-14 | 6.8150 | 6.6787 | 6.9513 |
2027-03-15 | 6.7669 | 6.6315 | 6.9022 |
2027-03-16 | 6.7449 | 6.6100 | 6.8798 |
2027-03-17 | 6.7540 | 6.6189 | 6.8891 |
2027-03-18 | 6.7626 | 6.6274 | 6.8979 |
2027-03-19 | 6.7355 | 6.6008 | 6.8702 |
2027-03-20 | 6.6841 | 6.5504 | 6.8178 |
2027-03-21 | 6.6733 | 6.5398 | 6.8067 |
2027-03-22 | 6.6186 | 6.4862 | 6.7510 |
2027-03-23 | 6.6602 | 6.5270 | 6.7934 |
2027-03-24 | 6.6898 | 6.5560 | 6.8236 |
2027-03-25 | 6.6856 | 6.5519 | 6.8193 |
2027-03-26 | 6.6942 | 6.5603 | 6.8281 |
2027-03-27 | 6.7156 | 6.5813 | 6.8500 |
2027-03-28 | 6.7793 | 6.6438 | 6.9149 |
2027-03-29 | 6.7227 | 6.5883 | 6.8572 |
2027-03-30 | 6.6793 | 6.5457 | 6.8128 |
2027-03-31 | 6.6796 | 6.5460 | 6.8132 |
2027 April | |||
2027-04-01 | 6.7126 | 6.5783 | 6.8468 |
2027-04-02 | 6.6874 | 6.5536 | 6.8211 |
2027-04-03 | 6.5848 | 6.4531 | 6.7165 |
2027-04-04 | 6.5494 | 6.4184 | 6.6804 |
2027-04-05 | 6.5273 | 6.3968 | 6.6579 |
2027-04-06 | 6.4712 | 6.3418 | 6.6006 |
2027-04-07 | 6.4741 | 6.3446 | 6.6036 |
2027-04-08 | 6.5107 | 6.3805 | 6.6409 |
2027-04-09 | 6.5265 | 6.3960 | 6.6570 |
2027-04-10 | 6.4963 | 6.3664 | 6.6262 |
2027-04-11 | 6.4323 | 6.3037 | 6.5610 |
2027-04-12 | 6.4389 | 6.3102 | 6.5677 |
2027-04-13 | 6.4764 | 6.3468 | 6.6059 |
2027-04-14 | 6.4699 | 6.3405 | 6.5993 |
2027-04-15 | 6.4796 | 6.3500 | 6.6092 |
2027-04-16 | 6.4563 | 6.3272 | 6.5854 |
2027-04-17 | 6.4143 | 6.2860 | 6.5426 |
2027-04-18 | 6.3603 | 6.2331 | 6.4875 |
2027-04-19 | 6.3582 | 6.2311 | 6.4854 |
2027-04-20 | 6.3451 | 6.2182 | 6.4720 |
2027-04-21 | 6.3359 | 6.2092 | 6.4626 |
2027-04-22 | 6.2877 | 6.1620 | 6.4135 |
2027-04-23 | 6.3179 | 6.1915 | 6.4442 |
2027-04-24 | 6.2790 | 6.1534 | 6.4046 |
2027-04-25 | 6.2455 | 6.1206 | 6.3704 |
2027-04-26 | 6.2207 | 6.0963 | 6.3451 |
2027-04-27 | 6.2063 | 6.0822 | 6.3305 |
2027-04-28 | 6.2370 | 6.1123 | 6.3618 |
2027-04-29 | 6.2494 | 6.1244 | 6.3744 |
2027-04-30 | 6.2358 | 6.1111 | 6.3605 |
2027 May | |||
2027-05-01 | 6.2124 | 6.0882 | 6.3367 |
2027-05-02 | 6.2286 | 6.1040 | 6.3531 |
2027-05-03 | 6.2392 | 6.1144 | 6.3639 |
2027-05-04 | 6.1976 | 6.0737 | 6.3216 |
2027-05-05 | 6.2134 | 6.0891 | 6.3377 |
2027-05-06 | 6.2150 | 6.0907 | 6.3394 |
2027-05-07 | 6.1981 | 6.0742 | 6.3221 |
2027-05-08 | 6.1805 | 6.0568 | 6.3041 |
2027-05-09 | 6.2081 | 6.0840 | 6.3323 |
2027-05-10 | 6.2558 | 6.1307 | 6.3809 |
2027-05-11 | 6.2342 | 6.1095 | 6.3588 |
2027-05-12 | 6.2918 | 6.1660 | 6.4176 |
2027-05-13 | 6.2366 | 6.1119 | 6.3614 |
2027-05-14 | 6.2031 | 6.0791 | 6.3272 |
2027-05-15 | 6.2474 | 6.1224 | 6.3723 |
2027-05-16 | 6.2272 | 6.1027 | 6.3518 |
2027-05-17 | 6.2157 | 6.0914 | 6.3400 |
2027-05-18 | 6.1956 | 6.0717 | 6.3195 |
2027-05-19 | 6.1961 | 6.0722 | 6.3200 |
2027-05-20 | 6.2183 | 6.0939 | 6.3427 |
2027-05-21 | 6.2300 | 6.1054 | 6.3546 |
2027-05-22 | 6.2171 | 6.0928 | 6.3414 |
2027-05-23 | 6.2037 | 6.0796 | 6.3278 |
2027-05-24 | 6.1723 | 6.0489 | 6.2958 |
2027-05-25 | 6.1570 | 6.0338 | 6.2801 |
2027-05-26 | 6.1498 | 6.0268 | 6.2728 |
2027-05-27 | 6.1712 | 6.0478 | 6.2946 |
2027-05-28 | 6.1760 | 6.0525 | 6.2995 |
2027-05-29 | 6.1788 | 6.0553 | 6.3024 |
2027-05-30 | 6.1650 | 6.0417 | 6.2883 |
2027-05-31 | 6.0823 | 5.9606 | 6.2039 |
2027 June | |||
2027-06-01 | 6.1230 | 6.0006 | 6.2455 |
2027-06-02 | 6.1716 | 6.0481 | 6.2950 |
2027-06-03 | 6.1573 | 6.0341 | 6.2804 |
2027-06-04 | 6.1668 | 6.0434 | 6.2901 |
2027-06-05 | 6.1734 | 6.0499 | 6.2968 |
2027-06-06 | 6.1781 | 6.0545 | 6.3016 |
2027-06-07 | 6.2182 | 6.0938 | 6.3425 |
2027-06-08 | 6.1760 | 6.0524 | 6.2995 |
2027-06-09 | 6.1498 | 6.0268 | 6.2728 |
2027-06-10 | 6.1799 | 6.0563 | 6.3035 |
2027-06-11 | 6.2126 | 6.0883 | 6.3368 |
2027-06-12 | 6.1948 | 6.0709 | 6.3187 |
2027-06-13 | 6.2001 | 6.0761 | 6.3242 |
2027-06-14 | 6.1974 | 6.0734 | 6.3213 |
2027-06-15 | 6.2216 | 6.0972 | 6.3461 |
2027-06-16 | 6.2487 | 6.1237 | 6.3736 |
2027-06-17 | 6.2509 | 6.1259 | 6.3759 |
2027-06-18 | 6.2552 | 6.1301 | 6.3804 |
2027-06-19 | 6.2572 | 6.1321 | 6.3824 |
2027-06-20 | 6.2341 | 6.1095 | 6.3588 |
2027-06-21 | 6.2643 | 6.1390 | 6.3896 |
2027-06-22 | 6.2973 | 6.1713 | 6.4232 |
2027-06-23 | 6.2573 | 6.1322 | 6.3825 |
2027-06-24 | 6.3244 | 6.1979 | 6.4509 |
2027-06-25 | 6.3354 | 6.2087 | 6.4622 |
2027-06-26 | 6.2988 | 6.1729 | 6.4248 |
2027-06-27 | 6.2598 | 6.1346 | 6.3850 |
2027-06-28 | 6.2017 | 6.0777 | 6.3257 |
2027-06-29 | 6.1931 | 6.0693 | 6.3170 |
2027-06-30 | 6.2462 | 6.1213 | 6.3712 |
2027 July | |||
2027-07-01 | 6.2342 | 6.1095 | 6.3589 |
2027-07-02 | 6.2128 | 6.0885 | 6.3370 |
2027-07-03 | 6.1885 | 6.0648 | 6.3123 |
2027-07-04 | 6.1318 | 6.0091 | 6.2544 |
2027-07-05 | 6.0911 | 5.9693 | 6.2129 |
2027-07-06 | 6.2016 | 6.0776 | 6.3256 |
2027-07-07 | 6.1696 | 6.0462 | 6.2930 |
2027-07-08 | 6.1492 | 6.0262 | 6.2721 |
2027-07-09 | 6.1340 | 6.0113 | 6.2567 |
2027-07-10 | 6.1174 | 5.9951 | 6.2397 |
2027-07-11 | 6.1305 | 6.0079 | 6.2531 |
2027-07-12 | 6.1283 | 6.0057 | 6.2509 |
2027-07-13 | 6.1100 | 5.9878 | 6.2322 |
2027-07-14 | 6.0937 | 5.9718 | 6.2156 |
2027-07-15 | 6.1223 | 5.9998 | 6.2447 |
2027-07-16 | 6.1255 | 6.0029 | 6.2480 |
2027-07-17 | 6.1276 | 6.0050 | 6.2501 |
2027-07-18 | 6.1149 | 5.9926 | 6.2372 |
2027-07-19 | 6.1037 | 5.9816 | 6.2258 |
2027-07-20 | 6.0623 | 5.9411 | 6.1836 |
2027-07-21 | 6.0644 | 5.9431 | 6.1857 |
2027-07-22 | 6.0938 | 5.9719 | 6.2157 |
2027-07-23 | 6.1093 | 5.9871 | 6.2315 |
2027-07-24 | 6.0698 | 5.9484 | 6.1912 |
2027-07-25 | 6.0670 | 5.9457 | 6.1884 |
2027-07-26 | 6.0744 | 5.9529 | 6.1959 |
2027-07-27 | 6.0677 | 5.9464 | 6.1891 |
2027-07-28 | 6.0467 | 5.9258 | 6.1676 |
2027-07-29 | 6.0811 | 5.9595 | 6.2027 |
2027-07-30 | 6.0604 | 5.9392 | 6.1816 |
2027-07-31 | 6.0667 | 5.9453 | 6.1880 |
2027 August | |||
2027-08-01 | 6.0837 | 5.9620 | 6.2053 |
2027-08-02 | 6.1000 | 5.9780 | 6.2220 |
2027-08-03 | 6.0752 | 5.9537 | 6.1967 |
2027-08-04 | 6.0428 | 5.9219 | 6.1637 |
2027-08-05 | 6.0749 | 5.9534 | 6.1964 |
2027-08-06 | 6.0743 | 5.9528 | 6.1958 |
2027-08-07 | 6.0896 | 5.9678 | 6.2113 |
2027-08-08 | 6.0770 | 5.9554 | 6.1985 |
2027-08-09 | 6.0776 | 5.9561 | 6.1992 |
2027-08-10 | 6.1039 | 5.9818 | 6.2260 |
2027-08-11 | 6.1347 | 6.0121 | 6.2574 |
2027-08-12 | 6.1136 | 5.9914 | 6.2359 |
2027-08-13 | 6.1179 | 5.9955 | 6.2402 |
2027-08-14 | 6.1229 | 6.0004 | 6.2453 |
2027-08-15 | 6.1409 | 6.0181 | 6.2637 |
2027-08-16 | 6.0989 | 5.9769 | 6.2209 |
2027-08-17 | 6.1121 | 5.9898 | 6.2343 |
2027-08-18 | 6.1292 | 6.0066 | 6.2518 |
2027-08-19 | 6.1550 | 6.0319 | 6.2781 |
2027-08-20 | 6.1411 | 6.0183 | 6.2639 |
2027-08-21 | 6.1828 | 6.0592 | 6.3065 |
2027-08-22 | 6.1861 | 6.0624 | 6.3098 |
2027-08-23 | 6.1658 | 6.0425 | 6.2892 |
2027-08-24 | 6.1953 | 6.0713 | 6.3192 |
2027-08-25 | 6.1808 | 6.0571 | 6.3044 |
2027-08-26 | 6.2105 | 6.0863 | 6.3347 |
2027-08-27 | 6.1896 | 6.0658 | 6.3134 |
2027-08-28 | 6.1982 | 6.0743 | 6.3222 |
2027-08-29 | 6.1863 | 6.0625 | 6.3100 |
2027-08-30 | 6.1536 | 6.0306 | 6.2767 |
2027-08-31 | 6.1780 | 6.0545 | 6.3016 |
2027 September | |||
2027-09-01 | 6.1774 | 6.0539 | 6.3010 |
2027-09-02 | 6.1639 | 6.0406 | 6.2871 |
2027-09-03 | 6.1551 | 6.0320 | 6.2782 |
2027-09-04 | 6.1063 | 5.9842 | 6.2285 |
2027-09-05 | 6.1093 | 5.9872 | 6.2315 |
2027-09-06 | 6.1138 | 5.9916 | 6.2361 |
2027-09-07 | 6.1148 | 5.9925 | 6.2371 |
2027-09-08 | 6.0783 | 5.9568 | 6.1999 |
2027-09-09 | 6.0986 | 5.9766 | 6.2206 |
2027-09-10 | 6.1213 | 5.9989 | 6.2438 |
2027-09-11 | 6.1202 | 5.9978 | 6.2426 |
2027-09-12 | 6.0928 | 5.9709 | 6.2146 |
2027-09-13 | 6.1172 | 5.9949 | 6.2396 |
2027-09-14 | 6.1330 | 6.0104 | 6.2557 |
2027-09-15 | 6.1155 | 5.9932 | 6.2378 |
2027-09-16 | 6.1216 | 5.9992 | 6.2440 |
2027-09-17 | 6.1301 | 6.0075 | 6.2527 |
2027-09-18 | 6.0557 | 5.9345 | 6.1768 |
2027-09-19 | 6.0749 | 5.9534 | 6.1964 |
2027-09-20 | 6.0422 | 5.9214 | 6.1631 |
2027-09-21 | 6.0254 | 5.9049 | 6.1459 |
2027-09-22 | 6.0280 | 5.9075 | 6.1486 |
2027-09-23 | 5.9922 | 5.8724 | 6.1121 |
2027-09-24 | 5.9452 | 5.8263 | 6.0641 |
2027-09-25 | 5.9405 | 5.8217 | 6.0593 |
2027-09-26 | 5.9325 | 5.8139 | 6.0512 |
2027-09-27 | 5.9382 | 5.8194 | 6.0570 |
2027-09-28 | 5.9452 | 5.8263 | 6.0641 |
2027-09-29 | 5.9867 | 5.8670 | 6.1065 |
2027-09-30 | 5.9996 | 5.8796 | 6.1196 |
2027 October | |||
2027-10-01 | 6.0445 | 5.9236 | 6.1653 |
2027-10-02 | 6.0427 | 5.9218 | 6.1635 |
2027-10-03 | 6.0217 | 5.9013 | 6.1421 |
2027-10-04 | 6.0510 | 5.9300 | 6.1720 |
2027-10-05 | 6.0365 | 5.9158 | 6.1572 |
2027-10-06 | 6.0566 | 5.9355 | 6.1777 |
2027-10-07 | 6.0474 | 5.9264 | 6.1683 |
2027-10-08 | 6.0469 | 5.9260 | 6.1679 |
2027-10-09 | 6.0346 | 5.9140 | 6.1553 |
2027-10-10 | 6.0113 | 5.8911 | 6.1316 |
2027-10-11 | 6.0176 | 5.8972 | 6.1379 |
2027-10-12 | 6.0293 | 5.9087 | 6.1499 |
2027-10-13 | 6.0202 | 5.8998 | 6.1406 |
2027-10-14 | 6.0157 | 5.8953 | 6.1360 |
2027-10-15 | 6.0366 | 5.9159 | 6.1573 |
2027-10-16 | 6.0285 | 5.9079 | 6.1491 |
2027-10-17 | 6.0335 | 5.9128 | 6.1542 |
2027-10-18 | 6.0491 | 5.9282 | 6.1701 |
2027-10-19 | 6.0144 | 5.8941 | 6.1347 |
2027-10-20 | 6.0490 | 5.9280 | 6.1700 |
2027-10-21 | 6.0409 | 5.9201 | 6.1617 |
2027-10-22 | 6.0730 | 5.9515 | 6.1944 |
2027-10-23 | 6.0989 | 5.9769 | 6.2209 |
2027-10-24 | 6.1353 | 6.0126 | 6.2580 |
2027-10-25 | 6.1304 | 6.0078 | 6.2530 |
2027-10-26 | 6.1148 | 5.9925 | 6.2371 |
2027-10-27 | 6.1033 | 5.9812 | 6.2254 |
2027-10-28 | 6.0533 | 5.9322 | 6.1744 |
2027-10-29 | 6.1077 | 5.9855 | 6.2299 |
2027-10-30 | 6.1401 | 6.0173 | 6.2629 |
2027-10-31 | 6.1288 | 6.0063 | 6.2514 |
2027 November | |||
2027-11-01 | 6.1449 | 6.0220 | 6.2678 |
2027-11-02 | 6.1309 | 6.0083 | 6.2535 |
2027-11-03 | 6.1365 | 6.0138 | 6.2593 |
2027-11-04 | 6.1520 | 6.0290 | 6.2751 |
2027-11-05 | 6.1417 | 6.0189 | 6.2645 |
2027-11-06 | 6.1403 | 6.0175 | 6.2631 |
2027-11-07 | 6.1442 | 6.0213 | 6.2670 |
2027-11-08 | 6.1942 | 6.0703 | 6.3180 |
2027-11-09 | 6.1726 | 6.0491 | 6.2960 |
2027-11-10 | 6.1502 | 6.0272 | 6.2732 |
2027-11-11 | 6.1571 | 6.0340 | 6.2802 |
2027-11-12 | 6.1960 | 6.0721 | 6.3199 |
2027-11-13 | 6.1955 | 6.0716 | 6.3194 |
2027-11-14 | 6.1907 | 6.0669 | 6.3145 |
2027-11-15 | 6.2280 | 6.1035 | 6.3526 |
2027-11-16 | 6.2220 | 6.0976 | 6.3464 |
2027-11-17 | 6.2542 | 6.1291 | 6.3793 |
2027-11-18 | 6.2272 | 6.1026 | 6.3517 |
2027-11-19 | 6.2397 | 6.1149 | 6.3645 |
2027-11-20 | 6.2697 | 6.1443 | 6.3951 |
2027-11-21 | 6.2797 | 6.1541 | 6.4052 |
2027-11-22 | 6.2340 | 6.1094 | 6.3587 |
2027-11-23 | 6.2383 | 6.1135 | 6.3630 |
2027-11-24 | 6.2275 | 6.1029 | 6.3520 |
2027-11-25 | 6.2171 | 6.0928 | 6.3415 |
2027-11-26 | 6.1959 | 6.0720 | 6.3198 |
2027-11-27 | 6.1912 | 6.0674 | 6.3150 |
2027-11-28 | 6.2371 | 6.1124 | 6.3619 |
2027-11-29 | 6.2483 | 6.1233 | 6.3733 |
2027-11-30 | 6.2319 | 6.1073 | 6.3565 |
2027 December | |||
2027-12-01 | 6.2218 | 6.0974 | 6.3462 |
2027-12-02 | 6.2366 | 6.1119 | 6.3614 |
2027-12-03 | 6.2261 | 6.1015 | 6.3506 |
2027-12-04 | 6.2164 | 6.0921 | 6.3408 |
2027-12-05 | 6.1765 | 6.0530 | 6.3000 |
2027-12-06 | 6.2260 | 6.1014 | 6.3505 |
2027-12-07 | 6.2316 | 6.1070 | 6.3562 |
2027-12-08 | 6.2245 | 6.1000 | 6.3490 |
2027-12-09 | 6.2102 | 6.0860 | 6.3344 |
2027-12-10 | 6.1929 | 6.0690 | 6.3168 |
2027-12-11 | 6.2308 | 6.1062 | 6.3554 |
2027-12-12 | 6.0620 | 5.9408 | 6.1832 |
2027-12-13 | 6.1893 | 6.0655 | 6.3130 |
2027-12-14 | 6.1365 | 6.0138 | 6.2592 |
2027-12-15 | 6.1402 | 6.0174 | 6.2630 |
2027-12-16 | 6.1501 | 6.0271 | 6.2731 |
2027-12-17 | 6.1398 | 6.0170 | 6.2626 |
2027-12-18 | 6.1555 | 6.0323 | 6.2786 |
2027-12-19 | 6.1482 | 6.0252 | 6.2712 |
2027-12-20 | 6.1487 | 6.0258 | 6.2717 |
2027-12-21 | 6.0665 | 5.9452 | 6.1879 |
2027-12-22 | 6.0672 | 5.9459 | 6.1886 |
2027-12-23 | 6.0662 | 5.9449 | 6.1875 |
2027-12-24 | 6.0295 | 5.9089 | 6.1500 |
2027-12-25 | 5.9980 | 5.8780 | 6.1179 |
2027-12-26 | 6.0168 | 5.8965 | 6.1372 |
2027-12-27 | 6.0126 | 5.8924 | 6.1329 |
2027-12-28 | 6.0236 | 5.9032 | 6.1441 |
2027-12-29 | 6.0001 | 5.8801 | 6.1201 |
2027-12-30 | 5.9905 | 5.8706 | 6.1103 |
2027-12-31 | 5.9612 | 5.8419 | 6.0804 |