Current INR/XOF rate: â–² 6.3020 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.2073 | 5.1031 | 5.3114 |
2030-01-02 | 5.2122 | 5.1080 | 5.3164 |
2030-01-03 | 5.2089 | 5.1047 | 5.3130 |
2030-01-04 | 5.1963 | 5.0924 | 5.3002 |
2030-01-05 | 5.2202 | 5.1158 | 5.3246 |
2030-01-06 | 5.2238 | 5.1193 | 5.3283 |
2030-01-07 | 5.1892 | 5.0854 | 5.2930 |
2030-01-08 | 5.1935 | 5.0896 | 5.2974 |
2030-01-09 | 5.2050 | 5.1009 | 5.3091 |
2030-01-10 | 5.2150 | 5.1107 | 5.3193 |
2030-01-11 | 5.1969 | 5.0930 | 5.3009 |
2030-01-12 | 5.2091 | 5.1049 | 5.3132 |
2030-01-13 | 5.2238 | 5.1193 | 5.3283 |
2030-01-14 | 5.2179 | 5.1136 | 5.3223 |
2030-01-15 | 5.1933 | 5.0894 | 5.2972 |
2030-01-16 | 5.2421 | 5.1372 | 5.3469 |
2030-01-17 | 5.2297 | 5.1251 | 5.3342 |
2030-01-18 | 5.2451 | 5.1402 | 5.3500 |
2030-01-19 | 5.2550 | 5.1499 | 5.3601 |
2030-01-20 | 5.2763 | 5.1708 | 5.3819 |
2030-01-21 | 5.2949 | 5.1890 | 5.4008 |
2030-01-22 | 5.3026 | 5.1966 | 5.4087 |
2030-01-23 | 5.2788 | 5.1732 | 5.3844 |
2030-01-24 | 5.3140 | 5.2078 | 5.4203 |
2030-01-25 | 5.3385 | 5.2318 | 5.4453 |
2030-01-26 | 5.3273 | 5.2208 | 5.4339 |
2030-01-27 | 5.3650 | 5.2577 | 5.4723 |
2030-01-28 | 5.3816 | 5.2740 | 5.4893 |
2030-01-29 | 5.3974 | 5.2895 | 5.5054 |
2030-01-30 | 5.3882 | 5.2804 | 5.4959 |
2030-01-31 | 5.4180 | 5.3096 | 5.5263 |
2030 February | |||
2030-02-01 | 5.4267 | 5.3181 | 5.5352 |
2030-02-02 | 5.4244 | 5.3159 | 5.5329 |
2030-02-03 | 5.4272 | 5.3186 | 5.5357 |
2030-02-04 | 5.4306 | 5.3220 | 5.5392 |
2030-02-05 | 5.3595 | 5.2523 | 5.4667 |
2030-02-06 | 5.3548 | 5.2477 | 5.4619 |
2030-02-07 | 5.3423 | 5.2355 | 5.4492 |
2030-02-08 | 5.3412 | 5.2344 | 5.4480 |
2030-02-09 | 5.3576 | 5.2505 | 5.4648 |
2030-02-10 | 5.3246 | 5.2181 | 5.4311 |
2030-02-11 | 5.3362 | 5.2294 | 5.4429 |
2030-02-12 | 5.3364 | 5.2296 | 5.4431 |
2030-02-13 | 5.3121 | 5.2059 | 5.4184 |
2030-02-14 | 5.3264 | 5.2199 | 5.4330 |
2030-02-15 | 5.2869 | 5.1811 | 5.3926 |
2030-02-16 | 5.3059 | 5.1998 | 5.4120 |
2030-02-17 | 5.2970 | 5.1911 | 5.4030 |
2030-02-18 | 5.2767 | 5.1712 | 5.3822 |
2030-02-19 | 5.2640 | 5.1587 | 5.3693 |
2030-02-20 | 5.3106 | 5.2044 | 5.4168 |
2030-02-21 | 5.3109 | 5.2046 | 5.4171 |
2030-02-22 | 5.3130 | 5.2067 | 5.4193 |
2030-02-23 | 5.3035 | 5.1974 | 5.4095 |
2030-02-24 | 5.3369 | 5.2301 | 5.4436 |
2030-02-25 | 5.3389 | 5.2321 | 5.4457 |
2030-02-26 | 5.3476 | 5.2407 | 5.4546 |
2030-02-27 | 5.3743 | 5.2668 | 5.4818 |
2030-02-28 | 5.3651 | 5.2578 | 5.4724 |
2030 March | |||
2030-03-01 | 5.3870 | 5.2792 | 5.4947 |
2030-03-02 | 5.3625 | 5.2553 | 5.4698 |
2030-03-03 | 5.3951 | 5.2872 | 5.5030 |
2030-03-04 | 5.3959 | 5.2880 | 5.5039 |
2030-03-05 | 5.3893 | 5.2815 | 5.4971 |
2030-03-06 | 5.3969 | 5.2890 | 5.5049 |
2030-03-07 | 5.3871 | 5.2794 | 5.4949 |
2030-03-08 | 5.4064 | 5.2983 | 5.5145 |
2030-03-09 | 5.4081 | 5.2999 | 5.5162 |
2030-03-10 | 5.3778 | 5.2703 | 5.4854 |
2030-03-11 | 5.3516 | 5.2446 | 5.4586 |
2030-03-12 | 5.3665 | 5.2592 | 5.4738 |
2030-03-13 | 5.3528 | 5.2458 | 5.4599 |
2030-03-14 | 5.3724 | 5.2649 | 5.4798 |
2030-03-15 | 5.3667 | 5.2593 | 5.4740 |
2030-03-16 | 5.3878 | 5.2800 | 5.4956 |
2030-03-17 | 5.3795 | 5.2719 | 5.4871 |
2030-03-18 | 5.3734 | 5.2659 | 5.4808 |
2030-03-19 | 5.3689 | 5.2615 | 5.4762 |
2030-03-20 | 5.3948 | 5.2869 | 5.5027 |
2030-03-21 | 5.4138 | 5.3055 | 5.5220 |
2030-03-22 | 5.4207 | 5.3123 | 5.5291 |
2030-03-23 | 5.4230 | 5.3145 | 5.5314 |
2030-03-24 | 5.3852 | 5.2775 | 5.4929 |
2030-03-25 | 5.3689 | 5.2616 | 5.4763 |
2030-03-26 | 5.3098 | 5.2036 | 5.4160 |
2030-03-27 | 5.3144 | 5.2081 | 5.4207 |
2030-03-28 | 5.3166 | 5.2103 | 5.4229 |
2030-03-29 | 5.3198 | 5.2134 | 5.4262 |
2030-03-30 | 5.3122 | 5.2059 | 5.4184 |
2030-03-31 | 5.2701 | 5.1647 | 5.3755 |
2030 April | |||
2030-04-01 | 5.2849 | 5.1792 | 5.3906 |
2030-04-02 | 5.3023 | 5.1962 | 5.4083 |
2030-04-03 | 5.3186 | 5.2123 | 5.4250 |
2030-04-04 | 5.3135 | 5.2073 | 5.4198 |
2030-04-05 | 5.3188 | 5.2124 | 5.4251 |
2030-04-06 | 5.3528 | 5.2458 | 5.4599 |
2030-04-07 | 5.3880 | 5.2803 | 5.4958 |
2030-04-08 | 5.3654 | 5.2580 | 5.4727 |
2030-04-09 | 5.3848 | 5.2771 | 5.4925 |
2030-04-10 | 5.3727 | 5.2652 | 5.4802 |
2030-04-11 | 5.4135 | 5.3053 | 5.5218 |
2030-04-12 | 5.3931 | 5.2852 | 5.5009 |
2030-04-13 | 5.3930 | 5.2852 | 5.5009 |
2030-04-14 | 5.4091 | 5.3009 | 5.5173 |
2030-04-15 | 5.4262 | 5.3176 | 5.5347 |
2030-04-16 | 5.4779 | 5.3684 | 5.5875 |
2030-04-17 | 5.4141 | 5.3058 | 5.5224 |
2030-04-18 | 5.4065 | 5.2983 | 5.5146 |
2030-04-19 | 5.3945 | 5.2866 | 5.5024 |
2030-04-20 | 5.4131 | 5.3048 | 5.5214 |
2030-04-21 | 5.4163 | 5.3079 | 5.5246 |
2030-04-22 | 5.4170 | 5.3087 | 5.5254 |
2030-04-23 | 5.4252 | 5.3167 | 5.5337 |
2030-04-24 | 5.4066 | 5.2985 | 5.5147 |
2030-04-25 | 5.3876 | 5.2799 | 5.4954 |
2030-04-26 | 5.4109 | 5.3027 | 5.5191 |
2030-04-27 | 5.4106 | 5.3024 | 5.5188 |
2030-04-28 | 5.4093 | 5.3012 | 5.5175 |
2030-04-29 | 5.3848 | 5.2771 | 5.4925 |
2030-04-30 | 5.4004 | 5.2924 | 5.5085 |
2030 May | |||
2030-05-01 | 5.4312 | 5.3225 | 5.5398 |
2030-05-02 | 5.4399 | 5.3311 | 5.5487 |
2030-05-03 | 5.4053 | 5.2972 | 5.5134 |
2030-05-04 | 5.3573 | 5.2501 | 5.4644 |
2030-05-05 | 5.4027 | 5.2947 | 5.5108 |
2030-05-06 | 5.4056 | 5.2975 | 5.5138 |
2030-05-07 | 5.4786 | 5.3690 | 5.5882 |
2030-05-08 | 5.5213 | 5.4109 | 5.6317 |
2030-05-09 | 5.4770 | 5.3675 | 5.5866 |
2030-05-10 | 5.5045 | 5.3944 | 5.6146 |
2030-05-11 | 5.4906 | 5.3808 | 5.6005 |
2030-05-12 | 5.5041 | 5.3941 | 5.6142 |
2030-05-13 | 5.5111 | 5.4008 | 5.6213 |
2030-05-14 | 5.4777 | 5.3681 | 5.5872 |
2030-05-15 | 5.5025 | 5.3925 | 5.6126 |
2030-05-16 | 5.5054 | 5.3953 | 5.6155 |
2030-05-17 | 5.5204 | 5.4100 | 5.6308 |
2030-05-18 | 5.4997 | 5.3897 | 5.6097 |
2030-05-19 | 5.4906 | 5.3808 | 5.6004 |
2030-05-20 | 5.4896 | 5.3798 | 5.5994 |
2030-05-21 | 5.4948 | 5.3849 | 5.6047 |
2030-05-22 | 5.5279 | 5.4173 | 5.6384 |
2030-05-23 | 5.5533 | 5.4422 | 5.6644 |
2030-05-24 | 5.6314 | 5.5188 | 5.7440 |
2030-05-25 | 5.6360 | 5.5232 | 5.7487 |
2030-05-26 | 5.6337 | 5.5210 | 5.7463 |
2030-05-27 | 5.6357 | 5.5230 | 5.7484 |
2030-05-28 | 5.6396 | 5.5268 | 5.7524 |
2030-05-29 | 5.6267 | 5.5142 | 5.7393 |
2030-05-30 | 5.6252 | 5.5127 | 5.7377 |
2030-05-31 | 5.6066 | 5.4945 | 5.7188 |
2030 June | |||
2030-06-01 | 5.5566 | 5.4454 | 5.6677 |
2030-06-02 | 5.5773 | 5.4658 | 5.6889 |
2030-06-03 | 5.5707 | 5.4592 | 5.6821 |
2030-06-04 | 5.6461 | 5.5331 | 5.7590 |
2030-06-05 | 5.6268 | 5.5143 | 5.7394 |
2030-06-06 | 5.5422 | 5.4314 | 5.6531 |
2030-06-07 | 5.5778 | 5.4662 | 5.6893 |
2030-06-08 | 5.5431 | 5.4323 | 5.6540 |
2030-06-09 | 5.5413 | 5.4304 | 5.6521 |
2030-06-10 | 5.5116 | 5.4014 | 5.6219 |
2030-06-11 | 5.4870 | 5.3773 | 5.5968 |
2030-06-12 | 5.4633 | 5.3540 | 5.5725 |
2030-06-13 | 5.4713 | 5.3618 | 5.5807 |
2030-06-14 | 5.4615 | 5.3523 | 5.5707 |
2030-06-15 | 5.4439 | 5.3351 | 5.5528 |
2030-06-16 | 5.4490 | 5.3400 | 5.5579 |
2030-06-17 | 5.4558 | 5.3467 | 5.5649 |
2030-06-18 | 5.4897 | 5.3799 | 5.5995 |
2030-06-19 | 5.4532 | 5.3441 | 5.5623 |
2030-06-20 | 5.4514 | 5.3424 | 5.5605 |
2030-06-21 | 5.4592 | 5.3500 | 5.5684 |
2030-06-22 | 5.4652 | 5.3559 | 5.5745 |
2030-06-23 | 5.4515 | 5.3425 | 5.5606 |
2030-06-24 | 5.4905 | 5.3807 | 5.6003 |
2030-06-25 | 5.5369 | 5.4262 | 5.6477 |
2030-06-26 | 5.5719 | 5.4605 | 5.6833 |
2030-06-27 | 5.5783 | 5.4667 | 5.6899 |
2030-06-28 | 5.5739 | 5.4624 | 5.6854 |
2030-06-29 | 5.5219 | 5.4114 | 5.6323 |
2030-06-30 | 5.5473 | 5.4364 | 5.6583 |
2030 July | |||
2030-07-01 | 5.5297 | 5.4191 | 5.6403 |
2030-07-02 | 5.5254 | 5.4149 | 5.6359 |
2030-07-03 | 5.4892 | 5.3794 | 5.5990 |
2030-07-04 | 5.5226 | 5.4122 | 5.6331 |
2030-07-05 | 5.4942 | 5.3843 | 5.6041 |
2030-07-06 | 5.4711 | 5.3617 | 5.5805 |
2030-07-07 | 5.4565 | 5.3474 | 5.5657 |
2030-07-08 | 5.5094 | 5.3992 | 5.6196 |
2030-07-09 | 5.4892 | 5.3794 | 5.5989 |
2030-07-10 | 5.5097 | 5.3995 | 5.6199 |
2030-07-11 | 5.5106 | 5.4004 | 5.6208 |
2030-07-12 | 5.5698 | 5.4584 | 5.6812 |
2030-07-13 | 5.6363 | 5.5236 | 5.7490 |
2030-07-14 | 5.6244 | 5.5120 | 5.7369 |
2030-07-15 | 5.6342 | 5.5215 | 5.7469 |
2030-07-16 | 5.6880 | 5.5742 | 5.8017 |
2030-07-17 | 5.6936 | 5.5797 | 5.8074 |
2030-07-18 | 5.6744 | 5.5609 | 5.7879 |
2030-07-19 | 5.6707 | 5.5573 | 5.7841 |
2030-07-20 | 5.6419 | 5.5290 | 5.7547 |
2030-07-21 | 5.5989 | 5.4870 | 5.7109 |
2030-07-22 | 5.5473 | 5.4364 | 5.6583 |
2030-07-23 | 5.5694 | 5.4580 | 5.6808 |
2030-07-24 | 5.5755 | 5.4639 | 5.6870 |
2030-07-25 | 5.5802 | 5.4686 | 5.6918 |
2030-07-26 | 5.5660 | 5.4547 | 5.6773 |
2030-07-27 | 5.6060 | 5.4939 | 5.7181 |
2030-07-28 | 5.5694 | 5.4580 | 5.6808 |
2030-07-29 | 5.5931 | 5.4812 | 5.7049 |
2030-07-30 | 5.6074 | 5.4953 | 5.7196 |
2030-07-31 | 5.5899 | 5.4781 | 5.7017 |
2030 August | |||
2030-08-01 | 5.6844 | 5.5707 | 5.7980 |
2030-08-02 | 5.6431 | 5.5303 | 5.7560 |
2030-08-03 | 5.6039 | 5.4919 | 5.7160 |
2030-08-04 | 5.6222 | 5.5098 | 5.7346 |
2030-08-05 | 5.5949 | 5.4830 | 5.7067 |
2030-08-06 | 5.5872 | 5.4755 | 5.6990 |
2030-08-07 | 5.5727 | 5.4613 | 5.6842 |
2030-08-08 | 5.5278 | 5.4173 | 5.6384 |
2030-08-09 | 5.5522 | 5.4412 | 5.6633 |
2030-08-10 | 5.6189 | 5.5066 | 5.7313 |
2030-08-11 | 5.6394 | 5.5266 | 5.7522 |
2030-08-12 | 5.6137 | 5.5015 | 5.7260 |
2030-08-13 | 5.6451 | 5.5322 | 5.7580 |
2030-08-14 | 5.6651 | 5.5518 | 5.7784 |
2030-08-15 | 5.7165 | 5.6021 | 5.8308 |
2030-08-16 | 5.7101 | 5.5959 | 5.8243 |
2030-08-17 | 5.6990 | 5.5850 | 5.8130 |
2030-08-18 | 5.7019 | 5.5879 | 5.8160 |
2030-08-19 | 5.7167 | 5.6024 | 5.8311 |
2030-08-20 | 5.6730 | 5.5595 | 5.7865 |
2030-08-21 | 5.6803 | 5.5667 | 5.7939 |
2030-08-22 | 5.6921 | 5.5783 | 5.8060 |
2030-08-23 | 5.7185 | 5.6041 | 5.8329 |
2030-08-24 | 5.7411 | 5.6263 | 5.8559 |
2030-08-25 | 5.7072 | 5.5931 | 5.8214 |
2030-08-26 | 5.8629 | 5.7456 | 5.9801 |
2030-08-27 | 5.7069 | 5.5928 | 5.8211 |
2030-08-28 | 5.6686 | 5.5553 | 5.7820 |
2030-08-29 | 5.6573 | 5.5441 | 5.7704 |
2030-08-30 | 5.6434 | 5.5305 | 5.7563 |
2030-08-31 | 5.7133 | 5.5990 | 5.8276 |
2030 September | |||
2030-09-01 | 5.7267 | 5.6122 | 5.8412 |
2030-09-02 | 5.6810 | 5.5673 | 5.7946 |
2030-09-03 | 5.6896 | 5.5758 | 5.8034 |
2030-09-04 | 5.6751 | 5.5616 | 5.7886 |
2030-09-05 | 5.7119 | 5.5977 | 5.8262 |
2030-09-06 | 5.6963 | 5.5824 | 5.8103 |
2030-09-07 | 5.6879 | 5.5742 | 5.8017 |
2030-09-08 | 5.8362 | 5.7195 | 5.9530 |
2030-09-09 | 5.7718 | 5.6564 | 5.8872 |
2030-09-10 | 5.8025 | 5.6864 | 5.9185 |
2030-09-11 | 5.7520 | 5.6370 | 5.8671 |
2030-09-12 | 5.7344 | 5.6197 | 5.8491 |
2030-09-13 | 5.6801 | 5.5665 | 5.7937 |
2030-09-14 | 5.6679 | 5.5545 | 5.7812 |
2030-09-15 | 5.2196 | 5.1152 | 5.3239 |
2030-09-16 | 5.6400 | 5.5272 | 5.7528 |
2030-09-17 | 5.6625 | 5.5493 | 5.7758 |
2030-09-18 | 5.6617 | 5.5484 | 5.7749 |
2030-09-19 | 5.7003 | 5.5863 | 5.8143 |
2030-09-20 | 5.7195 | 5.6051 | 5.8339 |
2030-09-21 | 5.7188 | 5.6044 | 5.8332 |
2030-09-22 | 5.6876 | 5.5738 | 5.8013 |
2030-09-23 | 5.6862 | 5.5725 | 5.8000 |
2030-09-24 | 5.6461 | 5.5331 | 5.7590 |
2030-09-25 | 5.6277 | 5.5151 | 5.7402 |
2030-09-26 | 5.6353 | 5.5226 | 5.7480 |
2030-09-27 | 5.6425 | 5.5297 | 5.7554 |
2030-09-28 | 5.6199 | 5.5075 | 5.7323 |
2030-09-29 | 5.5770 | 5.4654 | 5.6885 |
2030-09-30 | 5.5679 | 5.4566 | 5.6793 |
2030 October | |||
2030-10-01 | 5.5223 | 5.4119 | 5.6328 |
2030-10-02 | 5.5571 | 5.4459 | 5.6682 |
2030-10-03 | 5.5817 | 5.4701 | 5.6933 |
2030-10-04 | 5.5782 | 5.4667 | 5.6898 |
2030-10-05 | 5.5854 | 5.4737 | 5.6971 |
2030-10-06 | 5.6033 | 5.4912 | 5.7154 |
2030-10-07 | 5.6564 | 5.5433 | 5.7696 |
2030-10-08 | 5.6092 | 5.4970 | 5.7214 |
2030-10-09 | 5.5729 | 5.4615 | 5.6844 |
2030-10-10 | 5.5732 | 5.4617 | 5.6847 |
2030-10-11 | 5.6007 | 5.4887 | 5.7127 |
2030-10-12 | 5.5797 | 5.4681 | 5.6913 |
2030-10-13 | 5.4942 | 5.3843 | 5.6040 |
2030-10-14 | 5.4646 | 5.3553 | 5.5739 |
2030-10-15 | 5.4462 | 5.3372 | 5.5551 |
2030-10-16 | 5.3993 | 5.2913 | 5.5073 |
2030-10-17 | 5.4017 | 5.2937 | 5.5098 |
2030-10-18 | 5.4323 | 5.3237 | 5.5410 |
2030-10-19 | 5.4455 | 5.3366 | 5.5544 |
2030-10-20 | 5.4203 | 5.3119 | 5.5287 |
2030-10-21 | 5.3669 | 5.2596 | 5.4743 |
2030-10-22 | 5.3724 | 5.2650 | 5.4799 |
2030-10-23 | 5.4037 | 5.2956 | 5.5117 |
2030-10-24 | 5.3983 | 5.2903 | 5.5062 |
2030-10-25 | 5.4063 | 5.2982 | 5.5145 |
2030-10-26 | 5.3869 | 5.2792 | 5.4947 |
2030-10-27 | 5.3519 | 5.2448 | 5.4589 |
2030-10-28 | 5.3068 | 5.2007 | 5.4129 |
2030-10-29 | 5.3051 | 5.1990 | 5.4112 |
2030-10-30 | 5.2942 | 5.1883 | 5.4000 |
2030-10-31 | 5.2864 | 5.1807 | 5.3922 |
2030 November | |||
2030-11-01 | 5.2463 | 5.1414 | 5.3512 |
2030-11-02 | 5.2714 | 5.1660 | 5.3769 |
2030-11-03 | 5.2390 | 5.1342 | 5.3438 |
2030-11-04 | 5.2110 | 5.1068 | 5.3153 |
2030-11-05 | 5.1903 | 5.0865 | 5.2941 |
2030-11-06 | 5.1784 | 5.0748 | 5.2819 |
2030-11-07 | 5.2040 | 5.0999 | 5.3080 |
2030-11-08 | 5.2143 | 5.1100 | 5.3186 |
2030-11-09 | 5.2029 | 5.0989 | 5.3070 |
2030-11-10 | 5.1834 | 5.0798 | 5.2871 |
2030-11-11 | 5.1969 | 5.0930 | 5.3008 |
2030-11-12 | 5.2057 | 5.1016 | 5.3099 |
2030-11-13 | 5.1711 | 5.0677 | 5.2745 |
2030-11-14 | 5.1843 | 5.0806 | 5.2879 |
2030-11-15 | 5.1856 | 5.0819 | 5.2893 |
2030-11-16 | 5.1715 | 5.0681 | 5.2749 |
2030-11-17 | 5.1568 | 5.0536 | 5.2599 |
2030-11-18 | 5.1798 | 5.0762 | 5.2834 |
2030-11-19 | 5.2196 | 5.1152 | 5.3240 |
2030-11-20 | 5.2016 | 5.0975 | 5.3056 |
2030-11-21 | 5.2497 | 5.1447 | 5.3547 |
2030-11-22 | 5.2036 | 5.0996 | 5.3077 |
2030-11-23 | 5.1757 | 5.0722 | 5.2792 |
2030-11-24 | 5.2126 | 5.1084 | 5.3169 |
2030-11-25 | 5.1958 | 5.0919 | 5.2997 |
2030-11-26 | 5.1862 | 5.0825 | 5.2899 |
2030-11-27 | 5.1694 | 5.0660 | 5.2728 |
2030-11-28 | 5.1698 | 5.0664 | 5.2732 |
2030-11-29 | 5.1883 | 5.0846 | 5.2921 |
2030-11-30 | 5.1981 | 5.0942 | 5.3021 |
2030 December | |||
2030-12-01 | 5.1873 | 5.0836 | 5.2911 |
2030-12-02 | 5.1761 | 5.0726 | 5.2797 |
2030-12-03 | 5.1500 | 5.0470 | 5.2530 |
2030-12-04 | 5.1372 | 5.0344 | 5.2399 |
2030-12-05 | 5.1312 | 5.0286 | 5.2338 |
2030-12-06 | 5.1490 | 5.0460 | 5.2520 |
2030-12-07 | 5.1530 | 5.0500 | 5.2561 |
2030-12-08 | 5.1554 | 5.0523 | 5.2585 |
2030-12-09 | 5.1438 | 5.0410 | 5.2467 |
2030-12-10 | 5.0748 | 4.9733 | 5.1763 |
2030-12-11 | 5.1089 | 5.0067 | 5.2110 |
2030-12-12 | 5.1493 | 5.0463 | 5.2523 |
2030-12-13 | 5.1374 | 5.0347 | 5.2402 |
2030-12-14 | 5.1453 | 5.0424 | 5.2482 |
2030-12-15 | 5.1508 | 5.0478 | 5.2539 |
2030-12-16 | 5.1548 | 5.0517 | 5.2578 |
2030-12-17 | 5.1882 | 5.0845 | 5.2920 |
2030-12-18 | 5.1530 | 5.0499 | 5.2561 |
2030-12-19 | 5.1312 | 5.0285 | 5.2338 |
2030-12-20 | 5.1563 | 5.0532 | 5.2594 |
2030-12-21 | 5.1836 | 5.0799 | 5.2872 |
2030-12-22 | 5.1687 | 5.0653 | 5.2721 |
2030-12-23 | 5.1732 | 5.0697 | 5.2767 |
2030-12-24 | 5.1709 | 5.0674 | 5.2743 |
2030-12-25 | 5.1911 | 5.0873 | 5.2949 |
2030-12-26 | 5.2137 | 5.1094 | 5.3179 |
2030-12-27 | 5.2156 | 5.1112 | 5.3199 |
2030-12-28 | 5.2192 | 5.1148 | 5.3235 |
2030-12-29 | 5.2208 | 5.1164 | 5.3252 |
2030-12-30 | 5.2016 | 5.0975 | 5.3056 |
2030-12-31 | 5.2267 | 5.1222 | 5.3313 |