Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: INR/XOF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5.2073 5.1031 5.3114
2030-01-02 5.2122 5.1080 5.3164
2030-01-03 5.2089 5.1047 5.3130
2030-01-04 5.1963 5.0924 5.3002
2030-01-05 5.2202 5.1158 5.3246
2030-01-06 5.2238 5.1193 5.3283
2030-01-07 5.1892 5.0854 5.2930
2030-01-08 5.1935 5.0896 5.2974
2030-01-09 5.2050 5.1009 5.3091
2030-01-10 5.2150 5.1107 5.3193
2030-01-11 5.1969 5.0930 5.3009
2030-01-12 5.2091 5.1049 5.3132
2030-01-13 5.2238 5.1193 5.3283
2030-01-14 5.2179 5.1136 5.3223
2030-01-15 5.1933 5.0894 5.2972
2030-01-16 5.2421 5.1372 5.3469
2030-01-17 5.2297 5.1251 5.3342
2030-01-18 5.2451 5.1402 5.3500
2030-01-19 5.2550 5.1499 5.3601
2030-01-20 5.2763 5.1708 5.3819
2030-01-21 5.2949 5.1890 5.4008
2030-01-22 5.3026 5.1966 5.4087
2030-01-23 5.2788 5.1732 5.3844
2030-01-24 5.3140 5.2078 5.4203
2030-01-25 5.3385 5.2318 5.4453
2030-01-26 5.3273 5.2208 5.4339
2030-01-27 5.3650 5.2577 5.4723
2030-01-28 5.3816 5.2740 5.4893
2030-01-29 5.3974 5.2895 5.5054
2030-01-30 5.3882 5.2804 5.4959
2030-01-31 5.4180 5.3096 5.5263
2030 February
2030-02-01 5.4267 5.3181 5.5352
2030-02-02 5.4244 5.3159 5.5329
2030-02-03 5.4272 5.3186 5.5357
2030-02-04 5.4306 5.3220 5.5392
2030-02-05 5.3595 5.2523 5.4667
2030-02-06 5.3548 5.2477 5.4619
2030-02-07 5.3423 5.2355 5.4492
2030-02-08 5.3412 5.2344 5.4480
2030-02-09 5.3576 5.2505 5.4648
2030-02-10 5.3246 5.2181 5.4311
2030-02-11 5.3362 5.2294 5.4429
2030-02-12 5.3364 5.2296 5.4431
2030-02-13 5.3121 5.2059 5.4184
2030-02-14 5.3264 5.2199 5.4330
2030-02-15 5.2869 5.1811 5.3926
2030-02-16 5.3059 5.1998 5.4120
2030-02-17 5.2970 5.1911 5.4030
2030-02-18 5.2767 5.1712 5.3822
2030-02-19 5.2640 5.1587 5.3693
2030-02-20 5.3106 5.2044 5.4168
2030-02-21 5.3109 5.2046 5.4171
2030-02-22 5.3130 5.2067 5.4193
2030-02-23 5.3035 5.1974 5.4095
2030-02-24 5.3369 5.2301 5.4436
2030-02-25 5.3389 5.2321 5.4457
2030-02-26 5.3476 5.2407 5.4546
2030-02-27 5.3743 5.2668 5.4818
2030-02-28 5.3651 5.2578 5.4724
2030 March
2030-03-01 5.3870 5.2792 5.4947
2030-03-02 5.3625 5.2553 5.4698
2030-03-03 5.3951 5.2872 5.5030
2030-03-04 5.3959 5.2880 5.5039
2030-03-05 5.3893 5.2815 5.4971
2030-03-06 5.3969 5.2890 5.5049
2030-03-07 5.3871 5.2794 5.4949
2030-03-08 5.4064 5.2983 5.5145
2030-03-09 5.4081 5.2999 5.5162
2030-03-10 5.3778 5.2703 5.4854
2030-03-11 5.3516 5.2446 5.4586
2030-03-12 5.3665 5.2592 5.4738
2030-03-13 5.3528 5.2458 5.4599
2030-03-14 5.3724 5.2649 5.4798
2030-03-15 5.3667 5.2593 5.4740
2030-03-16 5.3878 5.2800 5.4956
2030-03-17 5.3795 5.2719 5.4871
2030-03-18 5.3734 5.2659 5.4808
2030-03-19 5.3689 5.2615 5.4762
2030-03-20 5.3948 5.2869 5.5027
2030-03-21 5.4138 5.3055 5.5220
2030-03-22 5.4207 5.3123 5.5291
2030-03-23 5.4230 5.3145 5.5314
2030-03-24 5.3852 5.2775 5.4929
2030-03-25 5.3689 5.2616 5.4763
2030-03-26 5.3098 5.2036 5.4160
2030-03-27 5.3144 5.2081 5.4207
2030-03-28 5.3166 5.2103 5.4229
2030-03-29 5.3198 5.2134 5.4262
2030-03-30 5.3122 5.2059 5.4184
2030-03-31 5.2701 5.1647 5.3755
2030 April
2030-04-01 5.2849 5.1792 5.3906
2030-04-02 5.3023 5.1962 5.4083
2030-04-03 5.3186 5.2123 5.4250
2030-04-04 5.3135 5.2073 5.4198
2030-04-05 5.3188 5.2124 5.4251
2030-04-06 5.3528 5.2458 5.4599
2030-04-07 5.3880 5.2803 5.4958
2030-04-08 5.3654 5.2580 5.4727
2030-04-09 5.3848 5.2771 5.4925
2030-04-10 5.3727 5.2652 5.4802
2030-04-11 5.4135 5.3053 5.5218
2030-04-12 5.3931 5.2852 5.5009
2030-04-13 5.3930 5.2852 5.5009
2030-04-14 5.4091 5.3009 5.5173
2030-04-15 5.4262 5.3176 5.5347
2030-04-16 5.4779 5.3684 5.5875
2030-04-17 5.4141 5.3058 5.5224
2030-04-18 5.4065 5.2983 5.5146
2030-04-19 5.3945 5.2866 5.5024
2030-04-20 5.4131 5.3048 5.5214
2030-04-21 5.4163 5.3079 5.5246
2030-04-22 5.4170 5.3087 5.5254
2030-04-23 5.4252 5.3167 5.5337
2030-04-24 5.4066 5.2985 5.5147
2030-04-25 5.3876 5.2799 5.4954
2030-04-26 5.4109 5.3027 5.5191
2030-04-27 5.4106 5.3024 5.5188
2030-04-28 5.4093 5.3012 5.5175
2030-04-29 5.3848 5.2771 5.4925
2030-04-30 5.4004 5.2924 5.5085
2030 May
2030-05-01 5.4312 5.3225 5.5398
2030-05-02 5.4399 5.3311 5.5487
2030-05-03 5.4053 5.2972 5.5134
2030-05-04 5.3573 5.2501 5.4644
2030-05-05 5.4027 5.2947 5.5108
2030-05-06 5.4056 5.2975 5.5138
2030-05-07 5.4786 5.3690 5.5882
2030-05-08 5.5213 5.4109 5.6317
2030-05-09 5.4770 5.3675 5.5866
2030-05-10 5.5045 5.3944 5.6146
2030-05-11 5.4906 5.3808 5.6005
2030-05-12 5.5041 5.3941 5.6142
2030-05-13 5.5111 5.4008 5.6213
2030-05-14 5.4777 5.3681 5.5872
2030-05-15 5.5025 5.3925 5.6126
2030-05-16 5.5054 5.3953 5.6155
2030-05-17 5.5204 5.4100 5.6308
2030-05-18 5.4997 5.3897 5.6097
2030-05-19 5.4906 5.3808 5.6004
2030-05-20 5.4896 5.3798 5.5994
2030-05-21 5.4948 5.3849 5.6047
2030-05-22 5.5279 5.4173 5.6384
2030-05-23 5.5533 5.4422 5.6644
2030-05-24 5.6314 5.5188 5.7440
2030-05-25 5.6360 5.5232 5.7487
2030-05-26 5.6337 5.5210 5.7463
2030-05-27 5.6357 5.5230 5.7484
2030-05-28 5.6396 5.5268 5.7524
2030-05-29 5.6267 5.5142 5.7393
2030-05-30 5.6252 5.5127 5.7377
2030-05-31 5.6066 5.4945 5.7188
2030 June
2030-06-01 5.5566 5.4454 5.6677
2030-06-02 5.5773 5.4658 5.6889
2030-06-03 5.5707 5.4592 5.6821
2030-06-04 5.6461 5.5331 5.7590
2030-06-05 5.6268 5.5143 5.7394
2030-06-06 5.5422 5.4314 5.6531
2030-06-07 5.5778 5.4662 5.6893
2030-06-08 5.5431 5.4323 5.6540
2030-06-09 5.5413 5.4304 5.6521
2030-06-10 5.5116 5.4014 5.6219
2030-06-11 5.4870 5.3773 5.5968
2030-06-12 5.4633 5.3540 5.5725
2030-06-13 5.4713 5.3618 5.5807
2030-06-14 5.4615 5.3523 5.5707
2030-06-15 5.4439 5.3351 5.5528
2030-06-16 5.4490 5.3400 5.5579
2030-06-17 5.4558 5.3467 5.5649
2030-06-18 5.4897 5.3799 5.5995
2030-06-19 5.4532 5.3441 5.5623
2030-06-20 5.4514 5.3424 5.5605
2030-06-21 5.4592 5.3500 5.5684
2030-06-22 5.4652 5.3559 5.5745
2030-06-23 5.4515 5.3425 5.5606
2030-06-24 5.4905 5.3807 5.6003
2030-06-25 5.5369 5.4262 5.6477
2030-06-26 5.5719 5.4605 5.6833
2030-06-27 5.5783 5.4667 5.6899
2030-06-28 5.5739 5.4624 5.6854
2030-06-29 5.5219 5.4114 5.6323
2030-06-30 5.5473 5.4364 5.6583
2030 July
2030-07-01 5.5297 5.4191 5.6403
2030-07-02 5.5254 5.4149 5.6359
2030-07-03 5.4892 5.3794 5.5990
2030-07-04 5.5226 5.4122 5.6331
2030-07-05 5.4942 5.3843 5.6041
2030-07-06 5.4711 5.3617 5.5805
2030-07-07 5.4565 5.3474 5.5657
2030-07-08 5.5094 5.3992 5.6196
2030-07-09 5.4892 5.3794 5.5989
2030-07-10 5.5097 5.3995 5.6199
2030-07-11 5.5106 5.4004 5.6208
2030-07-12 5.5698 5.4584 5.6812
2030-07-13 5.6363 5.5236 5.7490
2030-07-14 5.6244 5.5120 5.7369
2030-07-15 5.6342 5.5215 5.7469
2030-07-16 5.6880 5.5742 5.8017
2030-07-17 5.6936 5.5797 5.8074
2030-07-18 5.6744 5.5609 5.7879
2030-07-19 5.6707 5.5573 5.7841
2030-07-20 5.6419 5.5290 5.7547
2030-07-21 5.5989 5.4870 5.7109
2030-07-22 5.5473 5.4364 5.6583
2030-07-23 5.5694 5.4580 5.6808
2030-07-24 5.5755 5.4639 5.6870
2030-07-25 5.5802 5.4686 5.6918
2030-07-26 5.5660 5.4547 5.6773
2030-07-27 5.6060 5.4939 5.7181
2030-07-28 5.5694 5.4580 5.6808
2030-07-29 5.5931 5.4812 5.7049
2030-07-30 5.6074 5.4953 5.7196
2030-07-31 5.5899 5.4781 5.7017
2030 August
2030-08-01 5.6844 5.5707 5.7980
2030-08-02 5.6431 5.5303 5.7560
2030-08-03 5.6039 5.4919 5.7160
2030-08-04 5.6222 5.5098 5.7346
2030-08-05 5.5949 5.4830 5.7067
2030-08-06 5.5872 5.4755 5.6990
2030-08-07 5.5727 5.4613 5.6842
2030-08-08 5.5278 5.4173 5.6384
2030-08-09 5.5522 5.4412 5.6633
2030-08-10 5.6189 5.5066 5.7313
2030-08-11 5.6394 5.5266 5.7522
2030-08-12 5.6137 5.5015 5.7260
2030-08-13 5.6451 5.5322 5.7580
2030-08-14 5.6651 5.5518 5.7784
2030-08-15 5.7165 5.6021 5.8308
2030-08-16 5.7101 5.5959 5.8243
2030-08-17 5.6990 5.5850 5.8130
2030-08-18 5.7019 5.5879 5.8160
2030-08-19 5.7167 5.6024 5.8311
2030-08-20 5.6730 5.5595 5.7865
2030-08-21 5.6803 5.5667 5.7939
2030-08-22 5.6921 5.5783 5.8060
2030-08-23 5.7185 5.6041 5.8329
2030-08-24 5.7411 5.6263 5.8559
2030-08-25 5.7072 5.5931 5.8214
2030-08-26 5.8629 5.7456 5.9801
2030-08-27 5.7069 5.5928 5.8211
2030-08-28 5.6686 5.5553 5.7820
2030-08-29 5.6573 5.5441 5.7704
2030-08-30 5.6434 5.5305 5.7563
2030-08-31 5.7133 5.5990 5.8276
2030 September
2030-09-01 5.7267 5.6122 5.8412
2030-09-02 5.6810 5.5673 5.7946
2030-09-03 5.6896 5.5758 5.8034
2030-09-04 5.6751 5.5616 5.7886
2030-09-05 5.7119 5.5977 5.8262
2030-09-06 5.6963 5.5824 5.8103
2030-09-07 5.6879 5.5742 5.8017
2030-09-08 5.8362 5.7195 5.9530
2030-09-09 5.7718 5.6564 5.8872
2030-09-10 5.8025 5.6864 5.9185
2030-09-11 5.7520 5.6370 5.8671
2030-09-12 5.7344 5.6197 5.8491
2030-09-13 5.6801 5.5665 5.7937
2030-09-14 5.6679 5.5545 5.7812
2030-09-15 5.2196 5.1152 5.3239
2030-09-16 5.6400 5.5272 5.7528
2030-09-17 5.6625 5.5493 5.7758
2030-09-18 5.6617 5.5484 5.7749
2030-09-19 5.7003 5.5863 5.8143
2030-09-20 5.7195 5.6051 5.8339
2030-09-21 5.7188 5.6044 5.8332
2030-09-22 5.6876 5.5738 5.8013
2030-09-23 5.6862 5.5725 5.8000
2030-09-24 5.6461 5.5331 5.7590
2030-09-25 5.6277 5.5151 5.7402
2030-09-26 5.6353 5.5226 5.7480
2030-09-27 5.6425 5.5297 5.7554
2030-09-28 5.6199 5.5075 5.7323
2030-09-29 5.5770 5.4654 5.6885
2030-09-30 5.5679 5.4566 5.6793
2030 October
2030-10-01 5.5223 5.4119 5.6328
2030-10-02 5.5571 5.4459 5.6682
2030-10-03 5.5817 5.4701 5.6933
2030-10-04 5.5782 5.4667 5.6898
2030-10-05 5.5854 5.4737 5.6971
2030-10-06 5.6033 5.4912 5.7154
2030-10-07 5.6564 5.5433 5.7696
2030-10-08 5.6092 5.4970 5.7214
2030-10-09 5.5729 5.4615 5.6844
2030-10-10 5.5732 5.4617 5.6847
2030-10-11 5.6007 5.4887 5.7127
2030-10-12 5.5797 5.4681 5.6913
2030-10-13 5.4942 5.3843 5.6040
2030-10-14 5.4646 5.3553 5.5739
2030-10-15 5.4462 5.3372 5.5551
2030-10-16 5.3993 5.2913 5.5073
2030-10-17 5.4017 5.2937 5.5098
2030-10-18 5.4323 5.3237 5.5410
2030-10-19 5.4455 5.3366 5.5544
2030-10-20 5.4203 5.3119 5.5287
2030-10-21 5.3669 5.2596 5.4743
2030-10-22 5.3724 5.2650 5.4799
2030-10-23 5.4037 5.2956 5.5117
2030-10-24 5.3983 5.2903 5.5062
2030-10-25 5.4063 5.2982 5.5145
2030-10-26 5.3869 5.2792 5.4947
2030-10-27 5.3519 5.2448 5.4589
2030-10-28 5.3068 5.2007 5.4129
2030-10-29 5.3051 5.1990 5.4112
2030-10-30 5.2942 5.1883 5.4000
2030-10-31 5.2864 5.1807 5.3922
2030 November
2030-11-01 5.2463 5.1414 5.3512
2030-11-02 5.2714 5.1660 5.3769
2030-11-03 5.2390 5.1342 5.3438
2030-11-04 5.2110 5.1068 5.3153
2030-11-05 5.1903 5.0865 5.2941
2030-11-06 5.1784 5.0748 5.2819
2030-11-07 5.2040 5.0999 5.3080
2030-11-08 5.2143 5.1100 5.3186
2030-11-09 5.2029 5.0989 5.3070
2030-11-10 5.1834 5.0798 5.2871
2030-11-11 5.1969 5.0930 5.3008
2030-11-12 5.2057 5.1016 5.3099
2030-11-13 5.1711 5.0677 5.2745
2030-11-14 5.1843 5.0806 5.2879
2030-11-15 5.1856 5.0819 5.2893
2030-11-16 5.1715 5.0681 5.2749
2030-11-17 5.1568 5.0536 5.2599
2030-11-18 5.1798 5.0762 5.2834
2030-11-19 5.2196 5.1152 5.3240
2030-11-20 5.2016 5.0975 5.3056
2030-11-21 5.2497 5.1447 5.3547
2030-11-22 5.2036 5.0996 5.3077
2030-11-23 5.1757 5.0722 5.2792
2030-11-24 5.2126 5.1084 5.3169
2030-11-25 5.1958 5.0919 5.2997
2030-11-26 5.1862 5.0825 5.2899
2030-11-27 5.1694 5.0660 5.2728
2030-11-28 5.1698 5.0664 5.2732
2030-11-29 5.1883 5.0846 5.2921
2030-11-30 5.1981 5.0942 5.3021
2030 December
2030-12-01 5.1873 5.0836 5.2911
2030-12-02 5.1761 5.0726 5.2797
2030-12-03 5.1500 5.0470 5.2530
2030-12-04 5.1372 5.0344 5.2399
2030-12-05 5.1312 5.0286 5.2338
2030-12-06 5.1490 5.0460 5.2520
2030-12-07 5.1530 5.0500 5.2561
2030-12-08 5.1554 5.0523 5.2585
2030-12-09 5.1438 5.0410 5.2467
2030-12-10 5.0748 4.9733 5.1763
2030-12-11 5.1089 5.0067 5.2110
2030-12-12 5.1493 5.0463 5.2523
2030-12-13 5.1374 5.0347 5.2402
2030-12-14 5.1453 5.0424 5.2482
2030-12-15 5.1508 5.0478 5.2539
2030-12-16 5.1548 5.0517 5.2578
2030-12-17 5.1882 5.0845 5.2920
2030-12-18 5.1530 5.0499 5.2561
2030-12-19 5.1312 5.0285 5.2338
2030-12-20 5.1563 5.0532 5.2594
2030-12-21 5.1836 5.0799 5.2872
2030-12-22 5.1687 5.0653 5.2721
2030-12-23 5.1732 5.0697 5.2767
2030-12-24 5.1709 5.0674 5.2743
2030-12-25 5.1911 5.0873 5.2949
2030-12-26 5.2137 5.1094 5.3179
2030-12-27 5.2156 5.1112 5.3199
2030-12-28 5.2192 5.1148 5.3235
2030-12-29 5.2208 5.1164 5.3252
2030-12-30 5.2016 5.0975 5.3056
2030-12-31 5.2267 5.1222 5.3313