Current INR/XOF rate: â–² 6.3020 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 5.9880 | 5.8682 | 6.1078 |
2028-01-02 | 6.0201 | 5.8997 | 6.1405 |
2028-01-03 | 6.0490 | 5.9281 | 6.1700 |
2028-01-04 | 6.0531 | 5.9320 | 6.1741 |
2028-01-05 | 6.0869 | 5.9652 | 6.2087 |
2028-01-06 | 6.1030 | 5.9810 | 6.2251 |
2028-01-07 | 6.0866 | 5.9649 | 6.2083 |
2028-01-08 | 6.0926 | 5.9708 | 6.2145 |
2028-01-09 | 6.1004 | 5.9784 | 6.2224 |
2028-01-10 | 6.0804 | 5.9588 | 6.2020 |
2028-01-11 | 6.0309 | 5.9103 | 6.1515 |
2028-01-12 | 5.9816 | 5.8620 | 6.1012 |
2028-01-13 | 6.0488 | 5.9278 | 6.1698 |
2028-01-14 | 6.0312 | 5.9106 | 6.1518 |
2028-01-15 | 6.0044 | 5.8843 | 6.1245 |
2028-01-16 | 6.0016 | 5.8816 | 6.1217 |
2028-01-17 | 5.9862 | 5.8664 | 6.1059 |
2028-01-18 | 5.9814 | 5.8617 | 6.1010 |
2028-01-19 | 5.9808 | 5.8612 | 6.1004 |
2028-01-20 | 5.9482 | 5.8292 | 6.0671 |
2028-01-21 | 5.9144 | 5.7961 | 6.0327 |
2028-01-22 | 6.0027 | 5.8827 | 6.1228 |
2028-01-23 | 5.9553 | 5.8362 | 6.0744 |
2028-01-24 | 5.9986 | 5.8787 | 6.1186 |
2028-01-25 | 6.0026 | 5.8825 | 6.1227 |
2028-01-26 | 6.0166 | 5.8962 | 6.1369 |
2028-01-27 | 6.0038 | 5.8837 | 6.1238 |
2028-01-28 | 6.0097 | 5.8895 | 6.1299 |
2028-01-29 | 6.0116 | 5.8914 | 6.1318 |
2028-01-30 | 6.0224 | 5.9019 | 6.1428 |
2028-01-31 | 6.0044 | 5.8843 | 6.1244 |
2028 February | |||
2028-02-01 | 5.9986 | 5.8786 | 6.1185 |
2028-02-02 | 6.0334 | 5.9128 | 6.1541 |
2028-02-03 | 6.0445 | 5.9236 | 6.1654 |
2028-02-04 | 6.0557 | 5.9346 | 6.1769 |
2028-02-05 | 6.0387 | 5.9179 | 6.1594 |
2028-02-06 | 6.0458 | 5.9249 | 6.1667 |
2028-02-07 | 6.0432 | 5.9223 | 6.1641 |
2028-02-08 | 6.0494 | 5.9284 | 6.1704 |
2028-02-09 | 6.0568 | 5.9357 | 6.1779 |
2028-02-10 | 6.0546 | 5.9335 | 6.1757 |
2028-02-11 | 6.0699 | 5.9485 | 6.1913 |
2028-02-12 | 6.0720 | 5.9505 | 6.1934 |
2028-02-13 | 6.0747 | 5.9532 | 6.1962 |
2028-02-14 | 6.0801 | 5.9585 | 6.2017 |
2028-02-15 | 6.0968 | 5.9749 | 6.2187 |
2028-02-16 | 6.0702 | 5.9488 | 6.1916 |
2028-02-17 | 6.1226 | 6.0001 | 6.2450 |
2028-02-18 | 6.1288 | 6.0062 | 6.2513 |
2028-02-19 | 6.1212 | 5.9988 | 6.2436 |
2028-02-20 | 6.1171 | 5.9948 | 6.2395 |
2028-02-21 | 6.1213 | 5.9988 | 6.2437 |
2028-02-22 | 6.1069 | 5.9848 | 6.2290 |
2028-02-23 | 6.1251 | 6.0026 | 6.2476 |
2028-02-24 | 6.1504 | 6.0274 | 6.2734 |
2028-02-25 | 6.1431 | 6.0203 | 6.2660 |
2028-02-26 | 6.1249 | 6.0024 | 6.2474 |
2028-02-27 | 6.1155 | 5.9932 | 6.2379 |
2028-02-28 | 6.1235 | 6.0010 | 6.2459 |
2028-02-29 | 6.1114 | 5.9891 | 6.2336 |
2028 March | |||
2028-03-01 | 6.0954 | 5.9735 | 6.2173 |
2028-03-02 | 6.0996 | 5.9776 | 6.2215 |
2028-03-03 | 6.1051 | 5.9830 | 6.2272 |
2028-03-04 | 6.0886 | 5.9669 | 6.2104 |
2028-03-05 | 6.0872 | 5.9654 | 6.2089 |
2028-03-06 | 6.0955 | 5.9736 | 6.2174 |
2028-03-07 | 6.1006 | 5.9786 | 6.2227 |
2028-03-08 | 6.0943 | 5.9724 | 6.2162 |
2028-03-09 | 6.0840 | 5.9623 | 6.2057 |
2028-03-10 | 6.0893 | 5.9675 | 6.2111 |
2028-03-11 | 6.0640 | 5.9427 | 6.1852 |
2028-03-12 | 6.0412 | 5.9203 | 6.1620 |
2028-03-13 | 6.0453 | 5.9244 | 6.1662 |
2028-03-14 | 6.0471 | 5.9261 | 6.1680 |
2028-03-15 | 6.0486 | 5.9276 | 6.1696 |
2028-03-16 | 6.0346 | 5.9139 | 6.1553 |
2028-03-17 | 6.0644 | 5.9431 | 6.1856 |
2028-03-18 | 6.0635 | 5.9422 | 6.1847 |
2028-03-19 | 6.0771 | 5.9556 | 6.1986 |
2028-03-20 | 6.0664 | 5.9451 | 6.1877 |
2028-03-21 | 6.0261 | 5.9056 | 6.1466 |
2028-03-22 | 6.0609 | 5.9397 | 6.1821 |
2028-03-23 | 6.0528 | 5.9317 | 6.1738 |
2028-03-24 | 6.0525 | 5.9315 | 6.1736 |
2028-03-25 | 6.0671 | 5.9457 | 6.1884 |
2028-03-26 | 6.0686 | 5.9472 | 6.1899 |
2028-03-27 | 6.0904 | 5.9685 | 6.2122 |
2028-03-28 | 6.0836 | 5.9619 | 6.2052 |
2028-03-29 | 6.1066 | 5.9845 | 6.2287 |
2028-03-30 | 6.0979 | 5.9759 | 6.2198 |
2028-03-31 | 6.0544 | 5.9333 | 6.1755 |
2028 April | |||
2028-04-01 | 6.0475 | 5.9265 | 6.1684 |
2028-04-02 | 6.0687 | 5.9473 | 6.1901 |
2028-04-03 | 6.0529 | 5.9318 | 6.1740 |
2028-04-04 | 6.0569 | 5.9358 | 6.1781 |
2028-04-05 | 6.1078 | 5.9857 | 6.2300 |
2028-04-06 | 6.1218 | 5.9994 | 6.2442 |
2028-04-07 | 6.1489 | 6.0259 | 6.2719 |
2028-04-08 | 6.1724 | 6.0490 | 6.2959 |
2028-04-09 | 6.1585 | 6.0353 | 6.2817 |
2028-04-10 | 6.1360 | 6.0132 | 6.2587 |
2028-04-11 | 6.1578 | 6.0347 | 6.2810 |
2028-04-12 | 6.1607 | 6.0375 | 6.2839 |
2028-04-13 | 6.1579 | 6.0347 | 6.2810 |
2028-04-14 | 6.1363 | 6.0136 | 6.2590 |
2028-04-15 | 6.1355 | 6.0128 | 6.2582 |
2028-04-16 | 6.1246 | 6.0022 | 6.2471 |
2028-04-17 | 6.1273 | 6.0048 | 6.2499 |
2028-04-18 | 6.1205 | 5.9981 | 6.2429 |
2028-04-19 | 6.1480 | 6.0250 | 6.2709 |
2028-04-20 | 6.1260 | 6.0035 | 6.2485 |
2028-04-21 | 6.1150 | 5.9927 | 6.2373 |
2028-04-22 | 6.0964 | 5.9744 | 6.2183 |
2028-04-23 | 6.0852 | 5.9635 | 6.2069 |
2028-04-24 | 6.1007 | 5.9787 | 6.2228 |
2028-04-25 | 6.1039 | 5.9818 | 6.2259 |
2028-04-26 | 6.0835 | 5.9619 | 6.2052 |
2028-04-27 | 6.0839 | 5.9622 | 6.2056 |
2028-04-28 | 6.0743 | 5.9528 | 6.1958 |
2028-04-29 | 6.0579 | 5.9367 | 6.1790 |
2028-04-30 | 6.0237 | 5.9032 | 6.1442 |
2028 May | |||
2028-05-01 | 6.0346 | 5.9139 | 6.1553 |
2028-05-02 | 6.0420 | 5.9212 | 6.1629 |
2028-05-03 | 6.0481 | 5.9271 | 6.1690 |
2028-05-04 | 6.0505 | 5.9295 | 6.1715 |
2028-05-05 | 6.0718 | 5.9503 | 6.1932 |
2028-05-06 | 6.0789 | 5.9573 | 6.2005 |
2028-05-07 | 6.0745 | 5.9530 | 6.1960 |
2028-05-08 | 6.0586 | 5.9374 | 6.1798 |
2028-05-09 | 6.0619 | 5.9406 | 6.1831 |
2028-05-10 | 6.0809 | 5.9593 | 6.2025 |
2028-05-11 | 6.0641 | 5.9428 | 6.1854 |
2028-05-12 | 6.0408 | 5.9200 | 6.1616 |
2028-05-13 | 6.0358 | 5.9151 | 6.1565 |
2028-05-14 | 6.0127 | 5.8925 | 6.1330 |
2028-05-15 | 6.0317 | 5.9110 | 6.1523 |
2028-05-16 | 6.0204 | 5.9000 | 6.1408 |
2028-05-17 | 6.0793 | 5.9577 | 6.2009 |
2028-05-18 | 6.0873 | 5.9656 | 6.2091 |
2028-05-19 | 6.0981 | 5.9762 | 6.2201 |
2028-05-20 | 6.0594 | 5.9382 | 6.1805 |
2028-05-21 | 6.1034 | 5.9814 | 6.2255 |
2028-05-22 | 6.1200 | 5.9976 | 6.2424 |
2028-05-23 | 6.1044 | 5.9823 | 6.2264 |
2028-05-24 | 6.1137 | 5.9914 | 6.2360 |
2028-05-25 | 6.1053 | 5.9832 | 6.2274 |
2028-05-26 | 6.1146 | 5.9923 | 6.2369 |
2028-05-27 | 6.1260 | 6.0034 | 6.2485 |
2028-05-28 | 6.1091 | 5.9869 | 6.2313 |
2028-05-29 | 6.1255 | 6.0030 | 6.2480 |
2028-05-30 | 6.1323 | 6.0097 | 6.2550 |
2028-05-31 | 6.1239 | 6.0015 | 6.2464 |
2028 June | |||
2028-06-01 | 6.1094 | 5.9872 | 6.2316 |
2028-06-02 | 6.0697 | 5.9483 | 6.1910 |
2028-06-03 | 6.0997 | 5.9777 | 6.2217 |
2028-06-04 | 6.0735 | 5.9521 | 6.1950 |
2028-06-05 | 6.0585 | 5.9373 | 6.1796 |
2028-06-06 | 6.0569 | 5.9358 | 6.1781 |
2028-06-07 | 6.0629 | 5.9416 | 6.1841 |
2028-06-08 | 6.0497 | 5.9287 | 6.1707 |
2028-06-09 | 6.0288 | 5.9082 | 6.1494 |
2028-06-10 | 6.0183 | 5.8980 | 6.1387 |
2028-06-11 | 6.0117 | 5.8914 | 6.1319 |
2028-06-12 | 6.0126 | 5.8924 | 6.1329 |
2028-06-13 | 5.9879 | 5.8681 | 6.1076 |
2028-06-14 | 6.0048 | 5.8847 | 6.1249 |
2028-06-15 | 6.0002 | 5.8802 | 6.1202 |
2028-06-16 | 6.0066 | 5.8864 | 6.1267 |
2028-06-17 | 6.0279 | 5.9074 | 6.1485 |
2028-06-18 | 6.0295 | 5.9089 | 6.1500 |
2028-06-19 | 6.0218 | 5.9013 | 6.1422 |
2028-06-20 | 6.0171 | 5.8967 | 6.1374 |
2028-06-21 | 6.0411 | 5.9203 | 6.1620 |
2028-06-22 | 6.0425 | 5.9217 | 6.1634 |
2028-06-23 | 6.0567 | 5.9355 | 6.1778 |
2028-06-24 | 6.0567 | 5.9356 | 6.1778 |
2028-06-25 | 5.9874 | 5.8676 | 6.1071 |
2028-06-26 | 5.9449 | 5.8260 | 6.0638 |
2028-06-27 | 5.9659 | 5.8466 | 6.0853 |
2028-06-28 | 5.9663 | 5.8470 | 6.0856 |
2028-06-29 | 5.9709 | 5.8515 | 6.0903 |
2028-06-30 | 5.9710 | 5.8516 | 6.0904 |
2028 July | |||
2028-07-01 | 5.9691 | 5.8497 | 6.0884 |
2028-07-02 | 5.9360 | 5.8173 | 6.0548 |
2028-07-03 | 5.9200 | 5.8016 | 6.0384 |
2028-07-04 | 5.9398 | 5.8210 | 6.0586 |
2028-07-05 | 5.9147 | 5.7964 | 6.0330 |
2028-07-06 | 5.8879 | 5.7702 | 6.0057 |
2028-07-07 | 5.8707 | 5.7533 | 5.9881 |
2028-07-08 | 5.8528 | 5.7357 | 5.9698 |
2028-07-09 | 5.8638 | 5.7465 | 5.9811 |
2028-07-10 | 5.8342 | 5.7175 | 5.9509 |
2028-07-11 | 5.8458 | 5.7289 | 5.9627 |
2028-07-12 | 5.8334 | 5.7168 | 5.9501 |
2028-07-13 | 5.8573 | 5.7402 | 5.9744 |
2028-07-14 | 5.8876 | 5.7698 | 6.0053 |
2028-07-15 | 5.9041 | 5.7860 | 6.0222 |
2028-07-16 | 5.8958 | 5.7779 | 6.0137 |
2028-07-17 | 5.9013 | 5.7832 | 6.0193 |
2028-07-18 | 5.8821 | 5.7645 | 5.9997 |
2028-07-19 | 5.8640 | 5.7467 | 5.9813 |
2028-07-20 | 5.8800 | 5.7624 | 5.9976 |
2028-07-21 | 5.9081 | 5.7899 | 6.0262 |
2028-07-22 | 5.9137 | 5.7954 | 6.0320 |
2028-07-23 | 5.9197 | 5.8013 | 6.0381 |
2028-07-24 | 5.8855 | 5.7678 | 6.0032 |
2028-07-25 | 5.8652 | 5.7479 | 5.9825 |
2028-07-26 | 5.8652 | 5.7479 | 5.9825 |
2028-07-27 | 5.8363 | 5.7196 | 5.9530 |
2028-07-28 | 5.8961 | 5.7781 | 6.0140 |
2028-07-29 | 5.8498 | 5.7328 | 5.9668 |
2028-07-30 | 5.9068 | 5.7886 | 6.0249 |
2028-07-31 | 5.9305 | 5.8119 | 6.0492 |
2028 August | |||
2028-08-01 | 5.9415 | 5.8226 | 6.0603 |
2028-08-02 | 5.9442 | 5.8253 | 6.0630 |
2028-08-03 | 5.9276 | 5.8090 | 6.0461 |
2028-08-04 | 5.9538 | 5.8347 | 6.0729 |
2028-08-05 | 5.9352 | 5.8165 | 6.0539 |
2028-08-06 | 5.9409 | 5.8220 | 6.0597 |
2028-08-07 | 5.9612 | 5.8420 | 6.0804 |
2028-08-08 | 6.0129 | 5.8926 | 6.1331 |
2028-08-09 | 5.9856 | 5.8658 | 6.1053 |
2028-08-10 | 5.9856 | 5.8658 | 6.1053 |
2028-08-11 | 5.9990 | 5.8790 | 6.1189 |
2028-08-12 | 6.0156 | 5.8953 | 6.1360 |
2028-08-13 | 6.0150 | 5.8947 | 6.1353 |
2028-08-14 | 5.9828 | 5.8631 | 6.1025 |
2028-08-15 | 5.9577 | 5.8386 | 6.0769 |
2028-08-16 | 6.0318 | 5.9112 | 6.1524 |
2028-08-17 | 6.1121 | 5.9898 | 6.2343 |
2028-08-18 | 6.1544 | 6.0313 | 6.2775 |
2028-08-19 | 6.1381 | 6.0154 | 6.2609 |
2028-08-20 | 6.1738 | 6.0503 | 6.2973 |
2028-08-21 | 6.1345 | 6.0118 | 6.2572 |
2028-08-22 | 6.1343 | 6.0116 | 6.2570 |
2028-08-23 | 6.1490 | 6.0260 | 6.2720 |
2028-08-24 | 6.1013 | 5.9793 | 6.2234 |
2028-08-25 | 6.0869 | 5.9651 | 6.2086 |
2028-08-26 | 6.0561 | 5.9350 | 6.1772 |
2028-08-27 | 6.0596 | 5.9384 | 6.1808 |
2028-08-28 | 6.0667 | 5.9454 | 6.1881 |
2028-08-29 | 6.1358 | 6.0130 | 6.2585 |
2028-08-30 | 6.0003 | 5.8803 | 6.1203 |
2028-08-31 | 6.0320 | 5.9113 | 6.1526 |
2028 September | |||
2028-09-01 | 6.0597 | 5.9385 | 6.1809 |
2028-09-02 | 6.1153 | 5.9930 | 6.2376 |
2028-09-03 | 6.1070 | 5.9849 | 6.2292 |
2028-09-04 | 6.0565 | 5.9354 | 6.1776 |
2028-09-05 | 6.0248 | 5.9043 | 6.1453 |
2028-09-06 | 6.0151 | 5.8948 | 6.1354 |
2028-09-07 | 6.0195 | 5.8991 | 6.1399 |
2028-09-08 | 6.0550 | 5.9339 | 6.1761 |
2028-09-09 | 6.0364 | 5.9156 | 6.1571 |
2028-09-10 | 6.0464 | 5.9254 | 6.1673 |
2028-09-11 | 6.0389 | 5.9181 | 6.1597 |
2028-09-12 | 6.0434 | 5.9225 | 6.1642 |
2028-09-13 | 6.0275 | 5.9069 | 6.1480 |
2028-09-14 | 5.9752 | 5.8557 | 6.0947 |
2028-09-15 | 5.9727 | 5.8533 | 6.0922 |
2028-09-16 | 6.0191 | 5.8987 | 6.1395 |
2028-09-17 | 6.0143 | 5.8940 | 6.1345 |
2028-09-18 | 6.0143 | 5.8940 | 6.1345 |
2028-09-19 | 6.0328 | 5.9122 | 6.1535 |
2028-09-20 | 5.9752 | 5.8557 | 6.0948 |
2028-09-21 | 5.9232 | 5.8047 | 6.0417 |
2028-09-22 | 5.8148 | 5.6985 | 5.9311 |
2028-09-23 | 5.8126 | 5.6964 | 5.9289 |
2028-09-24 | 5.7979 | 5.6820 | 5.9139 |
2028-09-25 | 5.7953 | 5.6794 | 5.9112 |
2028-09-26 | 5.8009 | 5.6848 | 5.9169 |
2028-09-27 | 5.7733 | 5.6578 | 5.8887 |
2028-09-28 | 5.7857 | 5.6700 | 5.9014 |
2028-09-29 | 5.7460 | 5.6311 | 5.8609 |
2028-09-30 | 5.7477 | 5.6328 | 5.8627 |
2028 October | |||
2028-10-01 | 5.7726 | 5.6571 | 5.8880 |
2028-10-02 | 5.7908 | 5.6750 | 5.9066 |
2028-10-03 | 5.7803 | 5.6646 | 5.8959 |
2028-10-04 | 5.7852 | 5.6695 | 5.9009 |
2028-10-05 | 5.7754 | 5.6599 | 5.8909 |
2028-10-06 | 5.8163 | 5.6999 | 5.9326 |
2028-10-07 | 5.8449 | 5.7280 | 5.9618 |
2028-10-08 | 5.8648 | 5.7475 | 5.9821 |
2028-10-09 | 5.8720 | 5.7546 | 5.9895 |
2028-10-10 | 5.8840 | 5.7664 | 6.0017 |
2028-10-11 | 5.9085 | 5.7903 | 6.0267 |
2028-10-12 | 5.9153 | 5.7970 | 6.0336 |
2028-10-13 | 5.9227 | 5.8042 | 6.0411 |
2028-10-14 | 5.9270 | 5.8085 | 6.0455 |
2028-10-15 | 5.9174 | 5.7991 | 6.0358 |
2028-10-16 | 5.9118 | 5.7935 | 6.0300 |
2028-10-17 | 5.9021 | 5.7841 | 6.0201 |
2028-10-18 | 5.9152 | 5.7969 | 6.0335 |
2028-10-19 | 5.9168 | 5.7985 | 6.0352 |
2028-10-20 | 5.9229 | 5.8044 | 6.0414 |
2028-10-21 | 5.8200 | 5.7036 | 5.9364 |
2028-10-22 | 5.8030 | 5.6870 | 5.9191 |
2028-10-23 | 5.8152 | 5.6989 | 5.9315 |
2028-10-24 | 5.8405 | 5.7237 | 5.9573 |
2028-10-25 | 5.8266 | 5.7101 | 5.9432 |
2028-10-26 | 5.7395 | 5.6247 | 5.8543 |
2028-10-27 | 5.7766 | 5.6610 | 5.8921 |
2028-10-28 | 5.6304 | 5.5178 | 5.7430 |
2028-10-29 | 5.7797 | 5.6641 | 5.8953 |
2028-10-30 | 5.6080 | 5.4958 | 5.7201 |
2028-10-31 | 5.6094 | 5.4972 | 5.7215 |
2028 November | |||
2028-11-01 | 5.6433 | 5.5304 | 5.7562 |
2028-11-02 | 5.6361 | 5.5234 | 5.7489 |
2028-11-03 | 5.6258 | 5.5133 | 5.7383 |
2028-11-04 | 5.6343 | 5.5216 | 5.7470 |
2028-11-05 | 5.6673 | 5.5540 | 5.7807 |
2028-11-06 | 5.6237 | 5.5112 | 5.7362 |
2028-11-07 | 5.6237 | 5.5112 | 5.7362 |
2028-11-08 | 5.6412 | 5.5283 | 5.7540 |
2028-11-09 | 5.6452 | 5.5323 | 5.7581 |
2028-11-10 | 5.6514 | 5.5383 | 5.7644 |
2028-11-11 | 5.7088 | 5.5946 | 5.8229 |
2028-11-12 | 5.7523 | 5.6373 | 5.8674 |
2028-11-13 | 5.7278 | 5.6132 | 5.8424 |
2028-11-14 | 5.7278 | 5.6132 | 5.8424 |
2028-11-15 | 5.7537 | 5.6386 | 5.8687 |
2028-11-16 | 5.6971 | 5.5832 | 5.8111 |
2028-11-17 | 5.6866 | 5.5729 | 5.8004 |
2028-11-18 | 5.6826 | 5.5689 | 5.7962 |
2028-11-19 | 5.6475 | 5.5346 | 5.7605 |
2028-11-20 | 5.6213 | 5.5088 | 5.7337 |
2028-11-21 | 5.6935 | 5.5797 | 5.8074 |
2028-11-22 | 5.7410 | 5.6262 | 5.8558 |
2028-11-23 | 5.8093 | 5.6931 | 5.9255 |
2028-11-24 | 5.6323 | 5.5197 | 5.7450 |
2028-11-25 | 5.6114 | 5.4992 | 5.7236 |
2028-11-26 | 5.6332 | 5.5205 | 5.7459 |
2028-11-27 | 5.7282 | 5.6136 | 5.8428 |
2028-11-28 | 5.7282 | 5.6136 | 5.8428 |
2028-11-29 | 5.7168 | 5.6024 | 5.8311 |
2028-11-30 | 5.7046 | 5.5905 | 5.8187 |
2028 December | |||
2028-12-01 | 5.6600 | 5.5468 | 5.7732 |
2028-12-02 | 5.6413 | 5.5284 | 5.7541 |
2028-12-03 | 5.6380 | 5.5252 | 5.7507 |
2028-12-04 | 5.6544 | 5.5413 | 5.7675 |
2028-12-05 | 5.6544 | 5.5413 | 5.7675 |
2028-12-06 | 5.6456 | 5.5327 | 5.7585 |
2028-12-07 | 5.6328 | 5.5201 | 5.7455 |
2028-12-08 | 5.6393 | 5.5266 | 5.7521 |
2028-12-09 | 5.6542 | 5.5411 | 5.7673 |
2028-12-10 | 5.6868 | 5.5730 | 5.8005 |
2028-12-11 | 5.6433 | 5.5304 | 5.7562 |
2028-12-12 | 5.6433 | 5.5304 | 5.7562 |
2028-12-13 | 5.6347 | 5.5220 | 5.7474 |
2028-12-14 | 5.5955 | 5.4836 | 5.7074 |
2028-12-15 | 5.6008 | 5.4888 | 5.7128 |
2028-12-16 | 5.5796 | 5.4680 | 5.6912 |
2028-12-17 | 5.5731 | 5.4616 | 5.6845 |
2028-12-18 | 5.5947 | 5.4828 | 5.7066 |
2028-12-19 | 5.5947 | 5.4828 | 5.7066 |
2028-12-20 | 5.5992 | 5.4872 | 5.7112 |
2028-12-21 | 5.5818 | 5.4701 | 5.6934 |
2028-12-22 | 5.5964 | 5.4845 | 5.7084 |
2028-12-23 | 5.5606 | 5.4494 | 5.6718 |
2028-12-24 | 5.5116 | 5.4013 | 5.6218 |
2028-12-25 | 5.4956 | 5.3857 | 5.6055 |
2028-12-26 | 5.4956 | 5.3857 | 5.6055 |
2028-12-27 | 5.5071 | 5.3969 | 5.6172 |
2028-12-28 | 5.4875 | 5.3777 | 5.5972 |
2028-12-29 | 5.4855 | 5.3758 | 5.5952 |
2028-12-30 | 5.4704 | 5.3610 | 5.5798 |
2028-12-31 | 5.5021 | 5.3920 | 5.6121 |