Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: INR/XOF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5.9880 5.8682 6.1078
2028-01-02 6.0201 5.8997 6.1405
2028-01-03 6.0490 5.9281 6.1700
2028-01-04 6.0531 5.9320 6.1741
2028-01-05 6.0869 5.9652 6.2087
2028-01-06 6.1030 5.9810 6.2251
2028-01-07 6.0866 5.9649 6.2083
2028-01-08 6.0926 5.9708 6.2145
2028-01-09 6.1004 5.9784 6.2224
2028-01-10 6.0804 5.9588 6.2020
2028-01-11 6.0309 5.9103 6.1515
2028-01-12 5.9816 5.8620 6.1012
2028-01-13 6.0488 5.9278 6.1698
2028-01-14 6.0312 5.9106 6.1518
2028-01-15 6.0044 5.8843 6.1245
2028-01-16 6.0016 5.8816 6.1217
2028-01-17 5.9862 5.8664 6.1059
2028-01-18 5.9814 5.8617 6.1010
2028-01-19 5.9808 5.8612 6.1004
2028-01-20 5.9482 5.8292 6.0671
2028-01-21 5.9144 5.7961 6.0327
2028-01-22 6.0027 5.8827 6.1228
2028-01-23 5.9553 5.8362 6.0744
2028-01-24 5.9986 5.8787 6.1186
2028-01-25 6.0026 5.8825 6.1227
2028-01-26 6.0166 5.8962 6.1369
2028-01-27 6.0038 5.8837 6.1238
2028-01-28 6.0097 5.8895 6.1299
2028-01-29 6.0116 5.8914 6.1318
2028-01-30 6.0224 5.9019 6.1428
2028-01-31 6.0044 5.8843 6.1244
2028 February
2028-02-01 5.9986 5.8786 6.1185
2028-02-02 6.0334 5.9128 6.1541
2028-02-03 6.0445 5.9236 6.1654
2028-02-04 6.0557 5.9346 6.1769
2028-02-05 6.0387 5.9179 6.1594
2028-02-06 6.0458 5.9249 6.1667
2028-02-07 6.0432 5.9223 6.1641
2028-02-08 6.0494 5.9284 6.1704
2028-02-09 6.0568 5.9357 6.1779
2028-02-10 6.0546 5.9335 6.1757
2028-02-11 6.0699 5.9485 6.1913
2028-02-12 6.0720 5.9505 6.1934
2028-02-13 6.0747 5.9532 6.1962
2028-02-14 6.0801 5.9585 6.2017
2028-02-15 6.0968 5.9749 6.2187
2028-02-16 6.0702 5.9488 6.1916
2028-02-17 6.1226 6.0001 6.2450
2028-02-18 6.1288 6.0062 6.2513
2028-02-19 6.1212 5.9988 6.2436
2028-02-20 6.1171 5.9948 6.2395
2028-02-21 6.1213 5.9988 6.2437
2028-02-22 6.1069 5.9848 6.2290
2028-02-23 6.1251 6.0026 6.2476
2028-02-24 6.1504 6.0274 6.2734
2028-02-25 6.1431 6.0203 6.2660
2028-02-26 6.1249 6.0024 6.2474
2028-02-27 6.1155 5.9932 6.2379
2028-02-28 6.1235 6.0010 6.2459
2028-02-29 6.1114 5.9891 6.2336
2028 March
2028-03-01 6.0954 5.9735 6.2173
2028-03-02 6.0996 5.9776 6.2215
2028-03-03 6.1051 5.9830 6.2272
2028-03-04 6.0886 5.9669 6.2104
2028-03-05 6.0872 5.9654 6.2089
2028-03-06 6.0955 5.9736 6.2174
2028-03-07 6.1006 5.9786 6.2227
2028-03-08 6.0943 5.9724 6.2162
2028-03-09 6.0840 5.9623 6.2057
2028-03-10 6.0893 5.9675 6.2111
2028-03-11 6.0640 5.9427 6.1852
2028-03-12 6.0412 5.9203 6.1620
2028-03-13 6.0453 5.9244 6.1662
2028-03-14 6.0471 5.9261 6.1680
2028-03-15 6.0486 5.9276 6.1696
2028-03-16 6.0346 5.9139 6.1553
2028-03-17 6.0644 5.9431 6.1856
2028-03-18 6.0635 5.9422 6.1847
2028-03-19 6.0771 5.9556 6.1986
2028-03-20 6.0664 5.9451 6.1877
2028-03-21 6.0261 5.9056 6.1466
2028-03-22 6.0609 5.9397 6.1821
2028-03-23 6.0528 5.9317 6.1738
2028-03-24 6.0525 5.9315 6.1736
2028-03-25 6.0671 5.9457 6.1884
2028-03-26 6.0686 5.9472 6.1899
2028-03-27 6.0904 5.9685 6.2122
2028-03-28 6.0836 5.9619 6.2052
2028-03-29 6.1066 5.9845 6.2287
2028-03-30 6.0979 5.9759 6.2198
2028-03-31 6.0544 5.9333 6.1755
2028 April
2028-04-01 6.0475 5.9265 6.1684
2028-04-02 6.0687 5.9473 6.1901
2028-04-03 6.0529 5.9318 6.1740
2028-04-04 6.0569 5.9358 6.1781
2028-04-05 6.1078 5.9857 6.2300
2028-04-06 6.1218 5.9994 6.2442
2028-04-07 6.1489 6.0259 6.2719
2028-04-08 6.1724 6.0490 6.2959
2028-04-09 6.1585 6.0353 6.2817
2028-04-10 6.1360 6.0132 6.2587
2028-04-11 6.1578 6.0347 6.2810
2028-04-12 6.1607 6.0375 6.2839
2028-04-13 6.1579 6.0347 6.2810
2028-04-14 6.1363 6.0136 6.2590
2028-04-15 6.1355 6.0128 6.2582
2028-04-16 6.1246 6.0022 6.2471
2028-04-17 6.1273 6.0048 6.2499
2028-04-18 6.1205 5.9981 6.2429
2028-04-19 6.1480 6.0250 6.2709
2028-04-20 6.1260 6.0035 6.2485
2028-04-21 6.1150 5.9927 6.2373
2028-04-22 6.0964 5.9744 6.2183
2028-04-23 6.0852 5.9635 6.2069
2028-04-24 6.1007 5.9787 6.2228
2028-04-25 6.1039 5.9818 6.2259
2028-04-26 6.0835 5.9619 6.2052
2028-04-27 6.0839 5.9622 6.2056
2028-04-28 6.0743 5.9528 6.1958
2028-04-29 6.0579 5.9367 6.1790
2028-04-30 6.0237 5.9032 6.1442
2028 May
2028-05-01 6.0346 5.9139 6.1553
2028-05-02 6.0420 5.9212 6.1629
2028-05-03 6.0481 5.9271 6.1690
2028-05-04 6.0505 5.9295 6.1715
2028-05-05 6.0718 5.9503 6.1932
2028-05-06 6.0789 5.9573 6.2005
2028-05-07 6.0745 5.9530 6.1960
2028-05-08 6.0586 5.9374 6.1798
2028-05-09 6.0619 5.9406 6.1831
2028-05-10 6.0809 5.9593 6.2025
2028-05-11 6.0641 5.9428 6.1854
2028-05-12 6.0408 5.9200 6.1616
2028-05-13 6.0358 5.9151 6.1565
2028-05-14 6.0127 5.8925 6.1330
2028-05-15 6.0317 5.9110 6.1523
2028-05-16 6.0204 5.9000 6.1408
2028-05-17 6.0793 5.9577 6.2009
2028-05-18 6.0873 5.9656 6.2091
2028-05-19 6.0981 5.9762 6.2201
2028-05-20 6.0594 5.9382 6.1805
2028-05-21 6.1034 5.9814 6.2255
2028-05-22 6.1200 5.9976 6.2424
2028-05-23 6.1044 5.9823 6.2264
2028-05-24 6.1137 5.9914 6.2360
2028-05-25 6.1053 5.9832 6.2274
2028-05-26 6.1146 5.9923 6.2369
2028-05-27 6.1260 6.0034 6.2485
2028-05-28 6.1091 5.9869 6.2313
2028-05-29 6.1255 6.0030 6.2480
2028-05-30 6.1323 6.0097 6.2550
2028-05-31 6.1239 6.0015 6.2464
2028 June
2028-06-01 6.1094 5.9872 6.2316
2028-06-02 6.0697 5.9483 6.1910
2028-06-03 6.0997 5.9777 6.2217
2028-06-04 6.0735 5.9521 6.1950
2028-06-05 6.0585 5.9373 6.1796
2028-06-06 6.0569 5.9358 6.1781
2028-06-07 6.0629 5.9416 6.1841
2028-06-08 6.0497 5.9287 6.1707
2028-06-09 6.0288 5.9082 6.1494
2028-06-10 6.0183 5.8980 6.1387
2028-06-11 6.0117 5.8914 6.1319
2028-06-12 6.0126 5.8924 6.1329
2028-06-13 5.9879 5.8681 6.1076
2028-06-14 6.0048 5.8847 6.1249
2028-06-15 6.0002 5.8802 6.1202
2028-06-16 6.0066 5.8864 6.1267
2028-06-17 6.0279 5.9074 6.1485
2028-06-18 6.0295 5.9089 6.1500
2028-06-19 6.0218 5.9013 6.1422
2028-06-20 6.0171 5.8967 6.1374
2028-06-21 6.0411 5.9203 6.1620
2028-06-22 6.0425 5.9217 6.1634
2028-06-23 6.0567 5.9355 6.1778
2028-06-24 6.0567 5.9356 6.1778
2028-06-25 5.9874 5.8676 6.1071
2028-06-26 5.9449 5.8260 6.0638
2028-06-27 5.9659 5.8466 6.0853
2028-06-28 5.9663 5.8470 6.0856
2028-06-29 5.9709 5.8515 6.0903
2028-06-30 5.9710 5.8516 6.0904
2028 July
2028-07-01 5.9691 5.8497 6.0884
2028-07-02 5.9360 5.8173 6.0548
2028-07-03 5.9200 5.8016 6.0384
2028-07-04 5.9398 5.8210 6.0586
2028-07-05 5.9147 5.7964 6.0330
2028-07-06 5.8879 5.7702 6.0057
2028-07-07 5.8707 5.7533 5.9881
2028-07-08 5.8528 5.7357 5.9698
2028-07-09 5.8638 5.7465 5.9811
2028-07-10 5.8342 5.7175 5.9509
2028-07-11 5.8458 5.7289 5.9627
2028-07-12 5.8334 5.7168 5.9501
2028-07-13 5.8573 5.7402 5.9744
2028-07-14 5.8876 5.7698 6.0053
2028-07-15 5.9041 5.7860 6.0222
2028-07-16 5.8958 5.7779 6.0137
2028-07-17 5.9013 5.7832 6.0193
2028-07-18 5.8821 5.7645 5.9997
2028-07-19 5.8640 5.7467 5.9813
2028-07-20 5.8800 5.7624 5.9976
2028-07-21 5.9081 5.7899 6.0262
2028-07-22 5.9137 5.7954 6.0320
2028-07-23 5.9197 5.8013 6.0381
2028-07-24 5.8855 5.7678 6.0032
2028-07-25 5.8652 5.7479 5.9825
2028-07-26 5.8652 5.7479 5.9825
2028-07-27 5.8363 5.7196 5.9530
2028-07-28 5.8961 5.7781 6.0140
2028-07-29 5.8498 5.7328 5.9668
2028-07-30 5.9068 5.7886 6.0249
2028-07-31 5.9305 5.8119 6.0492
2028 August
2028-08-01 5.9415 5.8226 6.0603
2028-08-02 5.9442 5.8253 6.0630
2028-08-03 5.9276 5.8090 6.0461
2028-08-04 5.9538 5.8347 6.0729
2028-08-05 5.9352 5.8165 6.0539
2028-08-06 5.9409 5.8220 6.0597
2028-08-07 5.9612 5.8420 6.0804
2028-08-08 6.0129 5.8926 6.1331
2028-08-09 5.9856 5.8658 6.1053
2028-08-10 5.9856 5.8658 6.1053
2028-08-11 5.9990 5.8790 6.1189
2028-08-12 6.0156 5.8953 6.1360
2028-08-13 6.0150 5.8947 6.1353
2028-08-14 5.9828 5.8631 6.1025
2028-08-15 5.9577 5.8386 6.0769
2028-08-16 6.0318 5.9112 6.1524
2028-08-17 6.1121 5.9898 6.2343
2028-08-18 6.1544 6.0313 6.2775
2028-08-19 6.1381 6.0154 6.2609
2028-08-20 6.1738 6.0503 6.2973
2028-08-21 6.1345 6.0118 6.2572
2028-08-22 6.1343 6.0116 6.2570
2028-08-23 6.1490 6.0260 6.2720
2028-08-24 6.1013 5.9793 6.2234
2028-08-25 6.0869 5.9651 6.2086
2028-08-26 6.0561 5.9350 6.1772
2028-08-27 6.0596 5.9384 6.1808
2028-08-28 6.0667 5.9454 6.1881
2028-08-29 6.1358 6.0130 6.2585
2028-08-30 6.0003 5.8803 6.1203
2028-08-31 6.0320 5.9113 6.1526
2028 September
2028-09-01 6.0597 5.9385 6.1809
2028-09-02 6.1153 5.9930 6.2376
2028-09-03 6.1070 5.9849 6.2292
2028-09-04 6.0565 5.9354 6.1776
2028-09-05 6.0248 5.9043 6.1453
2028-09-06 6.0151 5.8948 6.1354
2028-09-07 6.0195 5.8991 6.1399
2028-09-08 6.0550 5.9339 6.1761
2028-09-09 6.0364 5.9156 6.1571
2028-09-10 6.0464 5.9254 6.1673
2028-09-11 6.0389 5.9181 6.1597
2028-09-12 6.0434 5.9225 6.1642
2028-09-13 6.0275 5.9069 6.1480
2028-09-14 5.9752 5.8557 6.0947
2028-09-15 5.9727 5.8533 6.0922
2028-09-16 6.0191 5.8987 6.1395
2028-09-17 6.0143 5.8940 6.1345
2028-09-18 6.0143 5.8940 6.1345
2028-09-19 6.0328 5.9122 6.1535
2028-09-20 5.9752 5.8557 6.0948
2028-09-21 5.9232 5.8047 6.0417
2028-09-22 5.8148 5.6985 5.9311
2028-09-23 5.8126 5.6964 5.9289
2028-09-24 5.7979 5.6820 5.9139
2028-09-25 5.7953 5.6794 5.9112
2028-09-26 5.8009 5.6848 5.9169
2028-09-27 5.7733 5.6578 5.8887
2028-09-28 5.7857 5.6700 5.9014
2028-09-29 5.7460 5.6311 5.8609
2028-09-30 5.7477 5.6328 5.8627
2028 October
2028-10-01 5.7726 5.6571 5.8880
2028-10-02 5.7908 5.6750 5.9066
2028-10-03 5.7803 5.6646 5.8959
2028-10-04 5.7852 5.6695 5.9009
2028-10-05 5.7754 5.6599 5.8909
2028-10-06 5.8163 5.6999 5.9326
2028-10-07 5.8449 5.7280 5.9618
2028-10-08 5.8648 5.7475 5.9821
2028-10-09 5.8720 5.7546 5.9895
2028-10-10 5.8840 5.7664 6.0017
2028-10-11 5.9085 5.7903 6.0267
2028-10-12 5.9153 5.7970 6.0336
2028-10-13 5.9227 5.8042 6.0411
2028-10-14 5.9270 5.8085 6.0455
2028-10-15 5.9174 5.7991 6.0358
2028-10-16 5.9118 5.7935 6.0300
2028-10-17 5.9021 5.7841 6.0201
2028-10-18 5.9152 5.7969 6.0335
2028-10-19 5.9168 5.7985 6.0352
2028-10-20 5.9229 5.8044 6.0414
2028-10-21 5.8200 5.7036 5.9364
2028-10-22 5.8030 5.6870 5.9191
2028-10-23 5.8152 5.6989 5.9315
2028-10-24 5.8405 5.7237 5.9573
2028-10-25 5.8266 5.7101 5.9432
2028-10-26 5.7395 5.6247 5.8543
2028-10-27 5.7766 5.6610 5.8921
2028-10-28 5.6304 5.5178 5.7430
2028-10-29 5.7797 5.6641 5.8953
2028-10-30 5.6080 5.4958 5.7201
2028-10-31 5.6094 5.4972 5.7215
2028 November
2028-11-01 5.6433 5.5304 5.7562
2028-11-02 5.6361 5.5234 5.7489
2028-11-03 5.6258 5.5133 5.7383
2028-11-04 5.6343 5.5216 5.7470
2028-11-05 5.6673 5.5540 5.7807
2028-11-06 5.6237 5.5112 5.7362
2028-11-07 5.6237 5.5112 5.7362
2028-11-08 5.6412 5.5283 5.7540
2028-11-09 5.6452 5.5323 5.7581
2028-11-10 5.6514 5.5383 5.7644
2028-11-11 5.7088 5.5946 5.8229
2028-11-12 5.7523 5.6373 5.8674
2028-11-13 5.7278 5.6132 5.8424
2028-11-14 5.7278 5.6132 5.8424
2028-11-15 5.7537 5.6386 5.8687
2028-11-16 5.6971 5.5832 5.8111
2028-11-17 5.6866 5.5729 5.8004
2028-11-18 5.6826 5.5689 5.7962
2028-11-19 5.6475 5.5346 5.7605
2028-11-20 5.6213 5.5088 5.7337
2028-11-21 5.6935 5.5797 5.8074
2028-11-22 5.7410 5.6262 5.8558
2028-11-23 5.8093 5.6931 5.9255
2028-11-24 5.6323 5.5197 5.7450
2028-11-25 5.6114 5.4992 5.7236
2028-11-26 5.6332 5.5205 5.7459
2028-11-27 5.7282 5.6136 5.8428
2028-11-28 5.7282 5.6136 5.8428
2028-11-29 5.7168 5.6024 5.8311
2028-11-30 5.7046 5.5905 5.8187
2028 December
2028-12-01 5.6600 5.5468 5.7732
2028-12-02 5.6413 5.5284 5.7541
2028-12-03 5.6380 5.5252 5.7507
2028-12-04 5.6544 5.5413 5.7675
2028-12-05 5.6544 5.5413 5.7675
2028-12-06 5.6456 5.5327 5.7585
2028-12-07 5.6328 5.5201 5.7455
2028-12-08 5.6393 5.5266 5.7521
2028-12-09 5.6542 5.5411 5.7673
2028-12-10 5.6868 5.5730 5.8005
2028-12-11 5.6433 5.5304 5.7562
2028-12-12 5.6433 5.5304 5.7562
2028-12-13 5.6347 5.5220 5.7474
2028-12-14 5.5955 5.4836 5.7074
2028-12-15 5.6008 5.4888 5.7128
2028-12-16 5.5796 5.4680 5.6912
2028-12-17 5.5731 5.4616 5.6845
2028-12-18 5.5947 5.4828 5.7066
2028-12-19 5.5947 5.4828 5.7066
2028-12-20 5.5992 5.4872 5.7112
2028-12-21 5.5818 5.4701 5.6934
2028-12-22 5.5964 5.4845 5.7084
2028-12-23 5.5606 5.4494 5.6718
2028-12-24 5.5116 5.4013 5.6218
2028-12-25 5.4956 5.3857 5.6055
2028-12-26 5.4956 5.3857 5.6055
2028-12-27 5.5071 5.3969 5.6172
2028-12-28 5.4875 5.3777 5.5972
2028-12-29 5.4855 5.3758 5.5952
2028-12-30 5.4704 5.3610 5.5798
2028-12-31 5.5021 5.3920 5.6121