Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: INR/XOF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.4837 5.3741 5.5934
2029-01-02 5.4823 5.3726 5.5919
2029-01-03 5.4907 5.3809 5.6005
2029-01-04 5.4764 5.3668 5.5859
2029-01-05 5.4851 5.3754 5.5948
2029-01-06 5.4557 5.3465 5.5648
2029-01-07 5.4741 5.3646 5.5835
2029-01-08 5.4595 5.3503 5.5687
2029-01-09 5.4602 5.3510 5.5694
2029-01-10 5.4642 5.3549 5.5735
2029-01-11 5.4428 5.3340 5.5517
2029-01-12 5.4134 5.3052 5.5217
2029-01-13 5.4146 5.3063 5.5228
2029-01-14 5.4446 5.3357 5.5535
2029-01-15 5.4349 5.3262 5.5436
2029-01-16 5.4156 5.3073 5.5239
2029-01-17 5.4287 5.3201 5.5373
2029-01-18 5.4331 5.3244 5.5417
2029-01-19 5.4120 5.3038 5.5203
2029-01-20 5.4232 5.3148 5.5317
2029-01-21 5.4493 5.3403 5.5583
2029-01-22 5.4551 5.3460 5.5642
2029-01-23 5.4414 5.3326 5.5503
2029-01-24 5.4567 5.3476 5.5659
2029-01-25 5.4830 5.3733 5.5926
2029-01-26 5.4857 5.3759 5.5954
2029-01-27 5.4680 5.3586 5.5773
2029-01-28 5.4628 5.3535 5.5720
2029-01-29 5.4629 5.3536 5.5721
2029-01-30 5.4604 5.3512 5.5696
2029-01-31 5.4294 5.3208 5.5380
2029 February
2029-02-01 5.3930 5.2851 5.5008
2029-02-02 5.3908 5.2830 5.4986
2029-02-03 5.3845 5.2768 5.4922
2029-02-04 5.3854 5.2777 5.4931
2029-02-05 5.3852 5.2775 5.4929
2029-02-06 5.3820 5.2744 5.4897
2029-02-07 5.3739 5.2664 5.4813
2029-02-08 5.3517 5.2447 5.4587
2029-02-09 5.3953 5.2874 5.5032
2029-02-10 5.4078 5.2997 5.5160
2029-02-11 5.4124 5.3041 5.5206
2029-02-12 5.4172 5.3088 5.5255
2029-02-13 5.4230 5.3146 5.5315
2029-02-14 5.3830 5.2754 5.4907
2029-02-15 5.3971 5.2892 5.5051
2029-02-16 5.3563 5.2492 5.4634
2029-02-17 5.3845 5.2768 5.4922
2029-02-18 5.3576 5.2505 5.4648
2029-02-19 5.3551 5.2480 5.4622
2029-02-20 5.3714 5.2639 5.4788
2029-02-21 5.3760 5.2685 5.4836
2029-02-22 5.3645 5.2573 5.4718
2029-02-23 5.3384 5.2316 5.4451
2029-02-24 5.3337 5.2270 5.4404
2029-02-25 5.3486 5.2417 5.4556
2029-02-26 5.3486 5.2417 5.4556
2029-02-27 5.3488 5.2418 5.4558
2029-02-28 5.3647 5.2574 5.4720
2029 March
2029-03-01 5.3799 5.2723 5.4875
2029-03-02 5.3902 5.2823 5.4980
2029-03-03 5.3920 5.2842 5.4999
2029-03-04 5.4024 5.2943 5.5104
2029-03-05 5.3453 5.2384 5.4522
2029-03-06 5.3515 5.2445 5.4585
2029-03-07 5.3533 5.2462 5.4603
2029-03-08 5.3627 5.2555 5.4700
2029-03-09 5.3656 5.2583 5.4729
2029-03-10 5.3422 5.2354 5.4491
2029-03-11 5.3137 5.2075 5.4200
2029-03-12 5.3109 5.2047 5.4171
2029-03-13 5.3044 5.1983 5.4104
2029-03-14 5.3094 5.2032 5.4155
2029-03-15 5.3031 5.1970 5.4092
2029-03-16 5.3333 5.2266 5.4400
2029-03-17 5.3297 5.2231 5.4363
2029-03-18 5.3078 5.2016 5.4139
2029-03-19 5.2943 5.1884 5.4002
2029-03-20 5.3027 5.1967 5.4088
2029-03-21 5.2863 5.1806 5.3920
2029-03-22 5.3077 5.2016 5.4139
2029-03-23 5.3100 5.2038 5.4162
2029-03-24 5.2800 5.1744 5.3856
2029-03-25 5.2825 5.1769 5.3882
2029-03-26 5.2825 5.1769 5.3882
2029-03-27 5.2874 5.1817 5.3932
2029-03-28 5.2777 5.1722 5.3833
2029-03-29 5.2593 5.1541 5.3645
2029-03-30 5.2615 5.1563 5.3667
2029-03-31 5.2282 5.1236 5.3327
2029 April
2029-04-01 5.2840 5.1783 5.3897
2029-04-02 5.2887 5.1829 5.3945
2029-04-03 5.2867 5.1810 5.3925
2029-04-04 5.2540 5.1489 5.3591
2029-04-05 5.2632 5.1580 5.3685
2029-04-06 5.3011 5.1951 5.4071
2029-04-07 5.2700 5.1646 5.3754
2029-04-08 5.2502 5.1452 5.3552
2029-04-09 5.2549 5.1498 5.3600
2029-04-10 5.2686 5.1632 5.3739
2029-04-11 5.2793 5.1737 5.3849
2029-04-12 5.2646 5.1593 5.3699
2029-04-13 5.2397 5.1349 5.3445
2029-04-14 5.2460 5.1410 5.3509
2029-04-15 5.2661 5.1608 5.3714
2029-04-16 5.2626 5.1573 5.3678
2029-04-17 5.2442 5.1393 5.3490
2029-04-18 5.2631 5.1579 5.3684
2029-04-19 5.2573 5.1521 5.3624
2029-04-20 5.2678 5.1624 5.3731
2029-04-21 5.2713 5.1658 5.3767
2029-04-22 5.2518 5.1467 5.3568
2029-04-23 5.2199 5.1155 5.3243
2029-04-24 5.1969 5.0930 5.3009
2029-04-25 5.2181 5.1137 5.3224
2029-04-26 5.1923 5.0884 5.2961
2029-04-27 5.1794 5.0758 5.2830
2029-04-28 5.2198 5.1154 5.3242
2029-04-29 5.1861 5.0824 5.2898
2029-04-30 5.2310 5.1264 5.3357
2029 May
2029-05-01 5.2186 5.1142 5.3230
2029-05-02 5.2324 5.1277 5.3370
2029-05-03 5.1895 5.0857 5.2933
2029-05-04 5.2185 5.1141 5.3229
2029-05-05 5.1843 5.0806 5.2880
2029-05-06 5.1610 5.0578 5.2642
2029-05-07 5.1776 5.0741 5.2812
2029-05-08 5.1535 5.0504 5.2566
2029-05-09 5.1622 5.0589 5.2654
2029-05-10 5.1479 5.0449 5.2508
2029-05-11 5.1345 5.0318 5.2372
2029-05-12 5.1336 5.0309 5.2362
2029-05-13 5.1409 5.0381 5.2438
2029-05-14 5.1497 5.0468 5.2527
2029-05-15 5.1574 5.0543 5.2606
2029-05-16 5.1563 5.0532 5.2595
2029-05-17 5.1622 5.0590 5.2655
2029-05-18 5.1577 5.0545 5.2609
2029-05-19 5.1582 5.0550 5.2614
2029-05-20 5.1451 5.0422 5.2480
2029-05-21 5.1271 5.0245 5.2296
2029-05-22 5.1312 5.0286 5.2338
2029-05-23 5.1051 5.0030 5.2072
2029-05-24 5.0870 4.9852 5.1887
2029-05-25 5.0548 4.9537 5.1559
2029-05-26 5.0691 4.9677 5.1704
2029-05-27 5.0787 4.9771 5.1803
2029-05-28 5.0759 4.9743 5.1774
2029-05-29 5.0893 4.9876 5.1911
2029-05-30 5.0645 4.9632 5.1658
2029-05-31 5.0750 4.9735 5.1765
2029 June
2029-06-01 5.0539 4.9528 5.1550
2029-06-02 5.0642 4.9629 5.1654
2029-06-03 5.0384 4.9376 5.1392
2029-06-04 5.0311 4.9305 5.1317
2029-06-05 5.0509 4.9499 5.1520
2029-06-06 5.0193 4.9189 5.1197
2029-06-07 5.0365 4.9358 5.1372
2029-06-08 5.0350 4.9343 5.1357
2029-06-09 5.0619 4.9607 5.1631
2029-06-10 5.0468 4.9459 5.1478
2029-06-11 5.0476 4.9466 5.1486
2029-06-12 5.0136 4.9134 5.1139
2029-06-13 5.0430 4.9421 5.1439
2029-06-14 5.0842 4.9825 5.1859
2029-06-15 5.0679 4.9666 5.1693
2029-06-16 5.0661 4.9648 5.1674
2029-06-17 5.0479 4.9469 5.1488
2029-06-18 5.0168 4.9164 5.1171
2029-06-19 5.0262 4.9256 5.1267
2029-06-20 5.0800 4.9784 5.1816
2029-06-21 5.0639 4.9627 5.1652
2029-06-22 5.0602 4.9590 5.1614
2029-06-23 5.0988 4.9968 5.2008
2029-06-24 5.1107 5.0085 5.2130
2029-06-25 5.1361 5.0334 5.2389
2029-06-26 5.1281 5.0255 5.2306
2029-06-27 5.1078 5.0056 5.2100
2029-06-28 5.1349 5.0322 5.2376
2029-06-29 5.1110 5.0088 5.2132
2029-06-30 5.1114 5.0092 5.2136
2029 July
2029-07-01 5.1215 5.0191 5.2240
2029-07-02 5.1184 5.0161 5.2208
2029-07-03 5.1353 5.0326 5.2381
2029-07-04 5.1395 5.0368 5.2423
2029-07-05 5.1333 5.0307 5.2360
2029-07-06 5.1366 5.0339 5.2394
2029-07-07 5.1645 5.0612 5.2678
2029-07-08 5.1759 5.0723 5.2794
2029-07-09 5.1964 5.0925 5.3004
2029-07-10 5.1805 5.0768 5.2841
2029-07-11 5.1600 5.0568 5.2632
2029-07-12 5.1418 5.0389 5.2446
2029-07-13 5.1448 5.0419 5.2477
2029-07-14 5.1477 5.0448 5.2507
2029-07-15 5.1558 5.0526 5.2589
2029-07-16 5.1457 5.0428 5.2486
2029-07-17 5.1458 5.0429 5.2487
2029-07-18 5.1773 5.0737 5.2808
2029-07-19 5.1716 5.0682 5.2750
2029-07-20 5.1591 5.0559 5.2622
2029-07-21 5.1447 5.0418 5.2476
2029-07-22 5.1585 5.0553 5.2617
2029-07-23 5.1249 5.0224 5.2274
2029-07-24 5.1233 5.0208 5.2257
2029-07-25 5.1037 5.0017 5.2058
2029-07-26 5.1463 5.0433 5.2492
2029-07-27 5.1227 5.0202 5.2251
2029-07-28 5.1635 5.0603 5.2668
2029-07-29 5.1888 5.0851 5.2926
2029-07-30 5.2033 5.0992 5.3073
2029-07-31 5.2283 5.1238 5.3329
2029 August
2029-08-01 5.2474 5.1425 5.3524
2029-08-02 5.2187 5.1144 5.3231
2029-08-03 5.2412 5.1364 5.3460
2029-08-04 5.2337 5.1290 5.3384
2029-08-05 5.2475 5.1426 5.3525
2029-08-06 5.2611 5.1559 5.3664
2029-08-07 5.2359 5.1312 5.3406
2029-08-08 5.2443 5.1395 5.3492
2029-08-09 5.2747 5.1692 5.3802
2029-08-10 5.2565 5.1514 5.3616
2029-08-11 5.2758 5.1703 5.3813
2029-08-12 5.2895 5.1837 5.3953
2029-08-13 5.3046 5.1985 5.4107
2029-08-14 5.3180 5.2116 5.4244
2029-08-15 5.3011 5.1950 5.4071
2029-08-16 5.2720 5.1666 5.3774
2029-08-17 5.2857 5.1800 5.3914
2029-08-18 5.2604 5.1552 5.3656
2029-08-19 5.2580 5.1528 5.3632
2029-08-20 5.2428 5.1379 5.3477
2029-08-21 5.2021 5.0981 5.3062
2029-08-22 5.1401 5.0373 5.2429
2029-08-23 5.1085 5.0063 5.2107
2029-08-24 5.1055 5.0034 5.2077
2029-08-25 5.0898 4.9880 5.1916
2029-08-26 5.0509 4.9499 5.1519
2029-08-27 5.0538 4.9527 5.1549
2029-08-28 5.0663 4.9650 5.1676
2029-08-29 5.0876 4.9859 5.1894
2029-08-30 5.0295 4.9290 5.1301
2029-08-31 5.0092 4.9090 5.1094
2029 September
2029-09-01 4.9914 4.8916 5.0912
2029-09-02 5.0143 4.9140 5.1146
2029-09-03 5.0085 4.9084 5.1087
2029-09-04 5.0235 4.9230 5.1240
2029-09-05 5.0389 4.9381 5.1397
2029-09-06 5.0306 4.9300 5.1312
2029-09-07 5.0524 4.9514 5.1535
2029-09-08 5.0904 4.9886 5.1922
2029-09-09 5.0987 4.9968 5.2007
2029-09-10 5.1179 5.0156 5.2203
2029-09-11 5.1080 5.0058 5.2101
2029-09-12 5.1068 5.0046 5.2089
2029-09-13 5.0923 4.9904 5.1941
2029-09-14 5.0918 4.9900 5.1937
2029-09-15 5.0940 4.9921 5.1959
2029-09-16 5.0986 4.9967 5.2006
2029-09-17 5.1177 5.0154 5.2201
2029-09-18 5.1051 5.0030 5.2072
2029-09-19 5.0742 4.9728 5.1757
2029-09-20 5.0862 4.9844 5.1879
2029-09-21 5.0826 4.9810 5.1843
2029-09-22 5.0879 4.9862 5.1897
2029-09-23 5.1106 5.0084 5.2128
2029-09-24 5.0986 4.9967 5.2006
2029-09-25 5.0912 4.9894 5.1931
2029-09-26 5.1248 5.0223 5.2273
2029-09-27 5.1252 5.0227 5.2277
2029-09-28 5.1426 5.0398 5.2455
2029-09-29 5.1197 5.0173 5.2221
2029-09-30 5.0982 4.9962 5.2002
2029 October
2029-10-01 5.0937 4.9918 5.1956
2029-10-02 5.1242 5.0217 5.2267
2029-10-03 5.1165 5.0142 5.2189
2029-10-04 5.1173 5.0149 5.2196
2029-10-05 5.1013 4.9993 5.2033
2029-10-06 5.1090 5.0068 5.2112
2029-10-07 5.1046 5.0025 5.2067
2029-10-08 5.1224 5.0199 5.2248
2029-10-09 5.1170 5.0147 5.2194
2029-10-10 5.1046 5.0025 5.2067
2029-10-11 5.1285 5.0260 5.2311
2029-10-12 5.1308 5.0282 5.2334
2029-10-13 5.1558 5.0527 5.2590
2029-10-14 5.1413 5.0385 5.2442
2029-10-15 5.1175 5.0151 5.2198
2029-10-16 5.1239 5.0214 5.2264
2029-10-17 5.1278 5.0252 5.2303
2029-10-18 5.1212 5.0188 5.2237
2029-10-19 5.1333 5.0307 5.2360
2029-10-20 5.1409 5.0381 5.2437
2029-10-21 5.1433 5.0404 5.2462
2029-10-22 5.1462 5.0433 5.2491
2029-10-23 5.1392 5.0365 5.2420
2029-10-24 5.1485 5.0455 5.2515
2029-10-25 5.1355 5.0328 5.2382
2029-10-26 5.1450 5.0421 5.2479
2029-10-27 5.1301 5.0275 5.2327
2029-10-28 5.1309 5.0282 5.2335
2029-10-29 5.1421 5.0393 5.2449
2029-10-30 5.1506 5.0476 5.2537
2029-10-31 5.1517 5.0487 5.2548
2029 November
2029-11-01 5.1554 5.0522 5.2585
2029-11-02 5.1531 5.0500 5.2561
2029-11-03 5.1312 5.0286 5.2338
2029-11-04 5.1699 5.0666 5.2733
2029-11-05 5.1724 5.0690 5.2759
2029-11-06 5.1759 5.0724 5.2794
2029-11-07 5.1814 5.0778 5.2850
2029-11-08 5.1750 5.0715 5.2785
2029-11-09 5.1564 5.0533 5.2595
2029-11-10 5.1515 5.0484 5.2545
2029-11-11 5.1449 5.0420 5.2478
2029-11-12 5.1413 5.0385 5.2441
2029-11-13 5.1431 5.0402 5.2460
2029-11-14 5.1559 5.0528 5.2590
2029-11-15 5.1707 5.0672 5.2741
2029-11-16 5.1812 5.0776 5.2848
2029-11-17 5.1851 5.0814 5.2888
2029-11-18 5.1927 5.0888 5.2966
2029-11-19 5.2058 5.1017 5.3100
2029-11-20 5.2174 5.1130 5.3217
2029-11-21 5.2078 5.1037 5.3120
2029-11-22 5.1850 5.0813 5.2887
2029-11-23 5.2046 5.1005 5.3087
2029-11-24 5.2112 5.1070 5.3154
2029-11-25 5.2247 5.1202 5.3292
2029-11-26 5.1783 5.0747 5.2819
2029-11-27 5.2059 5.1018 5.3100
2029-11-28 5.2174 5.1131 5.3218
2029-11-29 5.2136 5.1094 5.3179
2029-11-30 5.2048 5.1007 5.3088
2029 December
2029-12-01 5.2110 5.1067 5.3152
2029-12-02 5.2314 5.1267 5.3360
2029-12-03 5.2381 5.1333 5.3428
2029-12-04 5.2685 5.1631 5.3738
2029-12-05 5.2506 5.1456 5.3556
2029-12-06 5.2289 5.1243 5.3335
2029-12-07 5.2349 5.1302 5.3396
2029-12-08 5.2287 5.1241 5.3333
2029-12-09 5.2326 5.1280 5.3373
2029-12-10 5.1995 5.0955 5.3035
2029-12-11 5.2158 5.1115 5.3201
2029-12-12 5.2293 5.1247 5.3339
2029-12-13 5.2268 5.1223 5.3314
2029-12-14 5.2200 5.1156 5.3244
2029-12-15 5.1912 5.0873 5.2950
2029-12-16 5.2485 5.1435 5.3535
2029-12-17 5.2534 5.1483 5.3584
2029-12-18 5.2553 5.1502 5.3604
2029-12-19 5.2482 5.1433 5.3532
2029-12-20 5.2568 5.1516 5.3619
2029-12-21 5.2331 5.1284 5.3378
2029-12-22 5.2479 5.1430 5.3529
2029-12-23 5.2598 5.1547 5.3650
2029-12-24 5.2393 5.1345 5.3441
2029-12-25 5.2634 5.1582 5.3687
2029-12-26 5.2851 5.1794 5.3908
2029-12-27 5.2747 5.1692 5.3802
2029-12-28 5.2418 5.1369 5.3466
2029-12-29 5.2505 5.1455 5.3555
2029-12-30 5.2522 5.1472 5.3573
2029-12-31 5.2475 5.1425 5.3524