Current INR/XOF rate: â–² 6.3020 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 5.4837 | 5.3741 | 5.5934 |
2029-01-02 | 5.4823 | 5.3726 | 5.5919 |
2029-01-03 | 5.4907 | 5.3809 | 5.6005 |
2029-01-04 | 5.4764 | 5.3668 | 5.5859 |
2029-01-05 | 5.4851 | 5.3754 | 5.5948 |
2029-01-06 | 5.4557 | 5.3465 | 5.5648 |
2029-01-07 | 5.4741 | 5.3646 | 5.5835 |
2029-01-08 | 5.4595 | 5.3503 | 5.5687 |
2029-01-09 | 5.4602 | 5.3510 | 5.5694 |
2029-01-10 | 5.4642 | 5.3549 | 5.5735 |
2029-01-11 | 5.4428 | 5.3340 | 5.5517 |
2029-01-12 | 5.4134 | 5.3052 | 5.5217 |
2029-01-13 | 5.4146 | 5.3063 | 5.5228 |
2029-01-14 | 5.4446 | 5.3357 | 5.5535 |
2029-01-15 | 5.4349 | 5.3262 | 5.5436 |
2029-01-16 | 5.4156 | 5.3073 | 5.5239 |
2029-01-17 | 5.4287 | 5.3201 | 5.5373 |
2029-01-18 | 5.4331 | 5.3244 | 5.5417 |
2029-01-19 | 5.4120 | 5.3038 | 5.5203 |
2029-01-20 | 5.4232 | 5.3148 | 5.5317 |
2029-01-21 | 5.4493 | 5.3403 | 5.5583 |
2029-01-22 | 5.4551 | 5.3460 | 5.5642 |
2029-01-23 | 5.4414 | 5.3326 | 5.5503 |
2029-01-24 | 5.4567 | 5.3476 | 5.5659 |
2029-01-25 | 5.4830 | 5.3733 | 5.5926 |
2029-01-26 | 5.4857 | 5.3759 | 5.5954 |
2029-01-27 | 5.4680 | 5.3586 | 5.5773 |
2029-01-28 | 5.4628 | 5.3535 | 5.5720 |
2029-01-29 | 5.4629 | 5.3536 | 5.5721 |
2029-01-30 | 5.4604 | 5.3512 | 5.5696 |
2029-01-31 | 5.4294 | 5.3208 | 5.5380 |
2029 February | |||
2029-02-01 | 5.3930 | 5.2851 | 5.5008 |
2029-02-02 | 5.3908 | 5.2830 | 5.4986 |
2029-02-03 | 5.3845 | 5.2768 | 5.4922 |
2029-02-04 | 5.3854 | 5.2777 | 5.4931 |
2029-02-05 | 5.3852 | 5.2775 | 5.4929 |
2029-02-06 | 5.3820 | 5.2744 | 5.4897 |
2029-02-07 | 5.3739 | 5.2664 | 5.4813 |
2029-02-08 | 5.3517 | 5.2447 | 5.4587 |
2029-02-09 | 5.3953 | 5.2874 | 5.5032 |
2029-02-10 | 5.4078 | 5.2997 | 5.5160 |
2029-02-11 | 5.4124 | 5.3041 | 5.5206 |
2029-02-12 | 5.4172 | 5.3088 | 5.5255 |
2029-02-13 | 5.4230 | 5.3146 | 5.5315 |
2029-02-14 | 5.3830 | 5.2754 | 5.4907 |
2029-02-15 | 5.3971 | 5.2892 | 5.5051 |
2029-02-16 | 5.3563 | 5.2492 | 5.4634 |
2029-02-17 | 5.3845 | 5.2768 | 5.4922 |
2029-02-18 | 5.3576 | 5.2505 | 5.4648 |
2029-02-19 | 5.3551 | 5.2480 | 5.4622 |
2029-02-20 | 5.3714 | 5.2639 | 5.4788 |
2029-02-21 | 5.3760 | 5.2685 | 5.4836 |
2029-02-22 | 5.3645 | 5.2573 | 5.4718 |
2029-02-23 | 5.3384 | 5.2316 | 5.4451 |
2029-02-24 | 5.3337 | 5.2270 | 5.4404 |
2029-02-25 | 5.3486 | 5.2417 | 5.4556 |
2029-02-26 | 5.3486 | 5.2417 | 5.4556 |
2029-02-27 | 5.3488 | 5.2418 | 5.4558 |
2029-02-28 | 5.3647 | 5.2574 | 5.4720 |
2029 March | |||
2029-03-01 | 5.3799 | 5.2723 | 5.4875 |
2029-03-02 | 5.3902 | 5.2823 | 5.4980 |
2029-03-03 | 5.3920 | 5.2842 | 5.4999 |
2029-03-04 | 5.4024 | 5.2943 | 5.5104 |
2029-03-05 | 5.3453 | 5.2384 | 5.4522 |
2029-03-06 | 5.3515 | 5.2445 | 5.4585 |
2029-03-07 | 5.3533 | 5.2462 | 5.4603 |
2029-03-08 | 5.3627 | 5.2555 | 5.4700 |
2029-03-09 | 5.3656 | 5.2583 | 5.4729 |
2029-03-10 | 5.3422 | 5.2354 | 5.4491 |
2029-03-11 | 5.3137 | 5.2075 | 5.4200 |
2029-03-12 | 5.3109 | 5.2047 | 5.4171 |
2029-03-13 | 5.3044 | 5.1983 | 5.4104 |
2029-03-14 | 5.3094 | 5.2032 | 5.4155 |
2029-03-15 | 5.3031 | 5.1970 | 5.4092 |
2029-03-16 | 5.3333 | 5.2266 | 5.4400 |
2029-03-17 | 5.3297 | 5.2231 | 5.4363 |
2029-03-18 | 5.3078 | 5.2016 | 5.4139 |
2029-03-19 | 5.2943 | 5.1884 | 5.4002 |
2029-03-20 | 5.3027 | 5.1967 | 5.4088 |
2029-03-21 | 5.2863 | 5.1806 | 5.3920 |
2029-03-22 | 5.3077 | 5.2016 | 5.4139 |
2029-03-23 | 5.3100 | 5.2038 | 5.4162 |
2029-03-24 | 5.2800 | 5.1744 | 5.3856 |
2029-03-25 | 5.2825 | 5.1769 | 5.3882 |
2029-03-26 | 5.2825 | 5.1769 | 5.3882 |
2029-03-27 | 5.2874 | 5.1817 | 5.3932 |
2029-03-28 | 5.2777 | 5.1722 | 5.3833 |
2029-03-29 | 5.2593 | 5.1541 | 5.3645 |
2029-03-30 | 5.2615 | 5.1563 | 5.3667 |
2029-03-31 | 5.2282 | 5.1236 | 5.3327 |
2029 April | |||
2029-04-01 | 5.2840 | 5.1783 | 5.3897 |
2029-04-02 | 5.2887 | 5.1829 | 5.3945 |
2029-04-03 | 5.2867 | 5.1810 | 5.3925 |
2029-04-04 | 5.2540 | 5.1489 | 5.3591 |
2029-04-05 | 5.2632 | 5.1580 | 5.3685 |
2029-04-06 | 5.3011 | 5.1951 | 5.4071 |
2029-04-07 | 5.2700 | 5.1646 | 5.3754 |
2029-04-08 | 5.2502 | 5.1452 | 5.3552 |
2029-04-09 | 5.2549 | 5.1498 | 5.3600 |
2029-04-10 | 5.2686 | 5.1632 | 5.3739 |
2029-04-11 | 5.2793 | 5.1737 | 5.3849 |
2029-04-12 | 5.2646 | 5.1593 | 5.3699 |
2029-04-13 | 5.2397 | 5.1349 | 5.3445 |
2029-04-14 | 5.2460 | 5.1410 | 5.3509 |
2029-04-15 | 5.2661 | 5.1608 | 5.3714 |
2029-04-16 | 5.2626 | 5.1573 | 5.3678 |
2029-04-17 | 5.2442 | 5.1393 | 5.3490 |
2029-04-18 | 5.2631 | 5.1579 | 5.3684 |
2029-04-19 | 5.2573 | 5.1521 | 5.3624 |
2029-04-20 | 5.2678 | 5.1624 | 5.3731 |
2029-04-21 | 5.2713 | 5.1658 | 5.3767 |
2029-04-22 | 5.2518 | 5.1467 | 5.3568 |
2029-04-23 | 5.2199 | 5.1155 | 5.3243 |
2029-04-24 | 5.1969 | 5.0930 | 5.3009 |
2029-04-25 | 5.2181 | 5.1137 | 5.3224 |
2029-04-26 | 5.1923 | 5.0884 | 5.2961 |
2029-04-27 | 5.1794 | 5.0758 | 5.2830 |
2029-04-28 | 5.2198 | 5.1154 | 5.3242 |
2029-04-29 | 5.1861 | 5.0824 | 5.2898 |
2029-04-30 | 5.2310 | 5.1264 | 5.3357 |
2029 May | |||
2029-05-01 | 5.2186 | 5.1142 | 5.3230 |
2029-05-02 | 5.2324 | 5.1277 | 5.3370 |
2029-05-03 | 5.1895 | 5.0857 | 5.2933 |
2029-05-04 | 5.2185 | 5.1141 | 5.3229 |
2029-05-05 | 5.1843 | 5.0806 | 5.2880 |
2029-05-06 | 5.1610 | 5.0578 | 5.2642 |
2029-05-07 | 5.1776 | 5.0741 | 5.2812 |
2029-05-08 | 5.1535 | 5.0504 | 5.2566 |
2029-05-09 | 5.1622 | 5.0589 | 5.2654 |
2029-05-10 | 5.1479 | 5.0449 | 5.2508 |
2029-05-11 | 5.1345 | 5.0318 | 5.2372 |
2029-05-12 | 5.1336 | 5.0309 | 5.2362 |
2029-05-13 | 5.1409 | 5.0381 | 5.2438 |
2029-05-14 | 5.1497 | 5.0468 | 5.2527 |
2029-05-15 | 5.1574 | 5.0543 | 5.2606 |
2029-05-16 | 5.1563 | 5.0532 | 5.2595 |
2029-05-17 | 5.1622 | 5.0590 | 5.2655 |
2029-05-18 | 5.1577 | 5.0545 | 5.2609 |
2029-05-19 | 5.1582 | 5.0550 | 5.2614 |
2029-05-20 | 5.1451 | 5.0422 | 5.2480 |
2029-05-21 | 5.1271 | 5.0245 | 5.2296 |
2029-05-22 | 5.1312 | 5.0286 | 5.2338 |
2029-05-23 | 5.1051 | 5.0030 | 5.2072 |
2029-05-24 | 5.0870 | 4.9852 | 5.1887 |
2029-05-25 | 5.0548 | 4.9537 | 5.1559 |
2029-05-26 | 5.0691 | 4.9677 | 5.1704 |
2029-05-27 | 5.0787 | 4.9771 | 5.1803 |
2029-05-28 | 5.0759 | 4.9743 | 5.1774 |
2029-05-29 | 5.0893 | 4.9876 | 5.1911 |
2029-05-30 | 5.0645 | 4.9632 | 5.1658 |
2029-05-31 | 5.0750 | 4.9735 | 5.1765 |
2029 June | |||
2029-06-01 | 5.0539 | 4.9528 | 5.1550 |
2029-06-02 | 5.0642 | 4.9629 | 5.1654 |
2029-06-03 | 5.0384 | 4.9376 | 5.1392 |
2029-06-04 | 5.0311 | 4.9305 | 5.1317 |
2029-06-05 | 5.0509 | 4.9499 | 5.1520 |
2029-06-06 | 5.0193 | 4.9189 | 5.1197 |
2029-06-07 | 5.0365 | 4.9358 | 5.1372 |
2029-06-08 | 5.0350 | 4.9343 | 5.1357 |
2029-06-09 | 5.0619 | 4.9607 | 5.1631 |
2029-06-10 | 5.0468 | 4.9459 | 5.1478 |
2029-06-11 | 5.0476 | 4.9466 | 5.1486 |
2029-06-12 | 5.0136 | 4.9134 | 5.1139 |
2029-06-13 | 5.0430 | 4.9421 | 5.1439 |
2029-06-14 | 5.0842 | 4.9825 | 5.1859 |
2029-06-15 | 5.0679 | 4.9666 | 5.1693 |
2029-06-16 | 5.0661 | 4.9648 | 5.1674 |
2029-06-17 | 5.0479 | 4.9469 | 5.1488 |
2029-06-18 | 5.0168 | 4.9164 | 5.1171 |
2029-06-19 | 5.0262 | 4.9256 | 5.1267 |
2029-06-20 | 5.0800 | 4.9784 | 5.1816 |
2029-06-21 | 5.0639 | 4.9627 | 5.1652 |
2029-06-22 | 5.0602 | 4.9590 | 5.1614 |
2029-06-23 | 5.0988 | 4.9968 | 5.2008 |
2029-06-24 | 5.1107 | 5.0085 | 5.2130 |
2029-06-25 | 5.1361 | 5.0334 | 5.2389 |
2029-06-26 | 5.1281 | 5.0255 | 5.2306 |
2029-06-27 | 5.1078 | 5.0056 | 5.2100 |
2029-06-28 | 5.1349 | 5.0322 | 5.2376 |
2029-06-29 | 5.1110 | 5.0088 | 5.2132 |
2029-06-30 | 5.1114 | 5.0092 | 5.2136 |
2029 July | |||
2029-07-01 | 5.1215 | 5.0191 | 5.2240 |
2029-07-02 | 5.1184 | 5.0161 | 5.2208 |
2029-07-03 | 5.1353 | 5.0326 | 5.2381 |
2029-07-04 | 5.1395 | 5.0368 | 5.2423 |
2029-07-05 | 5.1333 | 5.0307 | 5.2360 |
2029-07-06 | 5.1366 | 5.0339 | 5.2394 |
2029-07-07 | 5.1645 | 5.0612 | 5.2678 |
2029-07-08 | 5.1759 | 5.0723 | 5.2794 |
2029-07-09 | 5.1964 | 5.0925 | 5.3004 |
2029-07-10 | 5.1805 | 5.0768 | 5.2841 |
2029-07-11 | 5.1600 | 5.0568 | 5.2632 |
2029-07-12 | 5.1418 | 5.0389 | 5.2446 |
2029-07-13 | 5.1448 | 5.0419 | 5.2477 |
2029-07-14 | 5.1477 | 5.0448 | 5.2507 |
2029-07-15 | 5.1558 | 5.0526 | 5.2589 |
2029-07-16 | 5.1457 | 5.0428 | 5.2486 |
2029-07-17 | 5.1458 | 5.0429 | 5.2487 |
2029-07-18 | 5.1773 | 5.0737 | 5.2808 |
2029-07-19 | 5.1716 | 5.0682 | 5.2750 |
2029-07-20 | 5.1591 | 5.0559 | 5.2622 |
2029-07-21 | 5.1447 | 5.0418 | 5.2476 |
2029-07-22 | 5.1585 | 5.0553 | 5.2617 |
2029-07-23 | 5.1249 | 5.0224 | 5.2274 |
2029-07-24 | 5.1233 | 5.0208 | 5.2257 |
2029-07-25 | 5.1037 | 5.0017 | 5.2058 |
2029-07-26 | 5.1463 | 5.0433 | 5.2492 |
2029-07-27 | 5.1227 | 5.0202 | 5.2251 |
2029-07-28 | 5.1635 | 5.0603 | 5.2668 |
2029-07-29 | 5.1888 | 5.0851 | 5.2926 |
2029-07-30 | 5.2033 | 5.0992 | 5.3073 |
2029-07-31 | 5.2283 | 5.1238 | 5.3329 |
2029 August | |||
2029-08-01 | 5.2474 | 5.1425 | 5.3524 |
2029-08-02 | 5.2187 | 5.1144 | 5.3231 |
2029-08-03 | 5.2412 | 5.1364 | 5.3460 |
2029-08-04 | 5.2337 | 5.1290 | 5.3384 |
2029-08-05 | 5.2475 | 5.1426 | 5.3525 |
2029-08-06 | 5.2611 | 5.1559 | 5.3664 |
2029-08-07 | 5.2359 | 5.1312 | 5.3406 |
2029-08-08 | 5.2443 | 5.1395 | 5.3492 |
2029-08-09 | 5.2747 | 5.1692 | 5.3802 |
2029-08-10 | 5.2565 | 5.1514 | 5.3616 |
2029-08-11 | 5.2758 | 5.1703 | 5.3813 |
2029-08-12 | 5.2895 | 5.1837 | 5.3953 |
2029-08-13 | 5.3046 | 5.1985 | 5.4107 |
2029-08-14 | 5.3180 | 5.2116 | 5.4244 |
2029-08-15 | 5.3011 | 5.1950 | 5.4071 |
2029-08-16 | 5.2720 | 5.1666 | 5.3774 |
2029-08-17 | 5.2857 | 5.1800 | 5.3914 |
2029-08-18 | 5.2604 | 5.1552 | 5.3656 |
2029-08-19 | 5.2580 | 5.1528 | 5.3632 |
2029-08-20 | 5.2428 | 5.1379 | 5.3477 |
2029-08-21 | 5.2021 | 5.0981 | 5.3062 |
2029-08-22 | 5.1401 | 5.0373 | 5.2429 |
2029-08-23 | 5.1085 | 5.0063 | 5.2107 |
2029-08-24 | 5.1055 | 5.0034 | 5.2077 |
2029-08-25 | 5.0898 | 4.9880 | 5.1916 |
2029-08-26 | 5.0509 | 4.9499 | 5.1519 |
2029-08-27 | 5.0538 | 4.9527 | 5.1549 |
2029-08-28 | 5.0663 | 4.9650 | 5.1676 |
2029-08-29 | 5.0876 | 4.9859 | 5.1894 |
2029-08-30 | 5.0295 | 4.9290 | 5.1301 |
2029-08-31 | 5.0092 | 4.9090 | 5.1094 |
2029 September | |||
2029-09-01 | 4.9914 | 4.8916 | 5.0912 |
2029-09-02 | 5.0143 | 4.9140 | 5.1146 |
2029-09-03 | 5.0085 | 4.9084 | 5.1087 |
2029-09-04 | 5.0235 | 4.9230 | 5.1240 |
2029-09-05 | 5.0389 | 4.9381 | 5.1397 |
2029-09-06 | 5.0306 | 4.9300 | 5.1312 |
2029-09-07 | 5.0524 | 4.9514 | 5.1535 |
2029-09-08 | 5.0904 | 4.9886 | 5.1922 |
2029-09-09 | 5.0987 | 4.9968 | 5.2007 |
2029-09-10 | 5.1179 | 5.0156 | 5.2203 |
2029-09-11 | 5.1080 | 5.0058 | 5.2101 |
2029-09-12 | 5.1068 | 5.0046 | 5.2089 |
2029-09-13 | 5.0923 | 4.9904 | 5.1941 |
2029-09-14 | 5.0918 | 4.9900 | 5.1937 |
2029-09-15 | 5.0940 | 4.9921 | 5.1959 |
2029-09-16 | 5.0986 | 4.9967 | 5.2006 |
2029-09-17 | 5.1177 | 5.0154 | 5.2201 |
2029-09-18 | 5.1051 | 5.0030 | 5.2072 |
2029-09-19 | 5.0742 | 4.9728 | 5.1757 |
2029-09-20 | 5.0862 | 4.9844 | 5.1879 |
2029-09-21 | 5.0826 | 4.9810 | 5.1843 |
2029-09-22 | 5.0879 | 4.9862 | 5.1897 |
2029-09-23 | 5.1106 | 5.0084 | 5.2128 |
2029-09-24 | 5.0986 | 4.9967 | 5.2006 |
2029-09-25 | 5.0912 | 4.9894 | 5.1931 |
2029-09-26 | 5.1248 | 5.0223 | 5.2273 |
2029-09-27 | 5.1252 | 5.0227 | 5.2277 |
2029-09-28 | 5.1426 | 5.0398 | 5.2455 |
2029-09-29 | 5.1197 | 5.0173 | 5.2221 |
2029-09-30 | 5.0982 | 4.9962 | 5.2002 |
2029 October | |||
2029-10-01 | 5.0937 | 4.9918 | 5.1956 |
2029-10-02 | 5.1242 | 5.0217 | 5.2267 |
2029-10-03 | 5.1165 | 5.0142 | 5.2189 |
2029-10-04 | 5.1173 | 5.0149 | 5.2196 |
2029-10-05 | 5.1013 | 4.9993 | 5.2033 |
2029-10-06 | 5.1090 | 5.0068 | 5.2112 |
2029-10-07 | 5.1046 | 5.0025 | 5.2067 |
2029-10-08 | 5.1224 | 5.0199 | 5.2248 |
2029-10-09 | 5.1170 | 5.0147 | 5.2194 |
2029-10-10 | 5.1046 | 5.0025 | 5.2067 |
2029-10-11 | 5.1285 | 5.0260 | 5.2311 |
2029-10-12 | 5.1308 | 5.0282 | 5.2334 |
2029-10-13 | 5.1558 | 5.0527 | 5.2590 |
2029-10-14 | 5.1413 | 5.0385 | 5.2442 |
2029-10-15 | 5.1175 | 5.0151 | 5.2198 |
2029-10-16 | 5.1239 | 5.0214 | 5.2264 |
2029-10-17 | 5.1278 | 5.0252 | 5.2303 |
2029-10-18 | 5.1212 | 5.0188 | 5.2237 |
2029-10-19 | 5.1333 | 5.0307 | 5.2360 |
2029-10-20 | 5.1409 | 5.0381 | 5.2437 |
2029-10-21 | 5.1433 | 5.0404 | 5.2462 |
2029-10-22 | 5.1462 | 5.0433 | 5.2491 |
2029-10-23 | 5.1392 | 5.0365 | 5.2420 |
2029-10-24 | 5.1485 | 5.0455 | 5.2515 |
2029-10-25 | 5.1355 | 5.0328 | 5.2382 |
2029-10-26 | 5.1450 | 5.0421 | 5.2479 |
2029-10-27 | 5.1301 | 5.0275 | 5.2327 |
2029-10-28 | 5.1309 | 5.0282 | 5.2335 |
2029-10-29 | 5.1421 | 5.0393 | 5.2449 |
2029-10-30 | 5.1506 | 5.0476 | 5.2537 |
2029-10-31 | 5.1517 | 5.0487 | 5.2548 |
2029 November | |||
2029-11-01 | 5.1554 | 5.0522 | 5.2585 |
2029-11-02 | 5.1531 | 5.0500 | 5.2561 |
2029-11-03 | 5.1312 | 5.0286 | 5.2338 |
2029-11-04 | 5.1699 | 5.0666 | 5.2733 |
2029-11-05 | 5.1724 | 5.0690 | 5.2759 |
2029-11-06 | 5.1759 | 5.0724 | 5.2794 |
2029-11-07 | 5.1814 | 5.0778 | 5.2850 |
2029-11-08 | 5.1750 | 5.0715 | 5.2785 |
2029-11-09 | 5.1564 | 5.0533 | 5.2595 |
2029-11-10 | 5.1515 | 5.0484 | 5.2545 |
2029-11-11 | 5.1449 | 5.0420 | 5.2478 |
2029-11-12 | 5.1413 | 5.0385 | 5.2441 |
2029-11-13 | 5.1431 | 5.0402 | 5.2460 |
2029-11-14 | 5.1559 | 5.0528 | 5.2590 |
2029-11-15 | 5.1707 | 5.0672 | 5.2741 |
2029-11-16 | 5.1812 | 5.0776 | 5.2848 |
2029-11-17 | 5.1851 | 5.0814 | 5.2888 |
2029-11-18 | 5.1927 | 5.0888 | 5.2966 |
2029-11-19 | 5.2058 | 5.1017 | 5.3100 |
2029-11-20 | 5.2174 | 5.1130 | 5.3217 |
2029-11-21 | 5.2078 | 5.1037 | 5.3120 |
2029-11-22 | 5.1850 | 5.0813 | 5.2887 |
2029-11-23 | 5.2046 | 5.1005 | 5.3087 |
2029-11-24 | 5.2112 | 5.1070 | 5.3154 |
2029-11-25 | 5.2247 | 5.1202 | 5.3292 |
2029-11-26 | 5.1783 | 5.0747 | 5.2819 |
2029-11-27 | 5.2059 | 5.1018 | 5.3100 |
2029-11-28 | 5.2174 | 5.1131 | 5.3218 |
2029-11-29 | 5.2136 | 5.1094 | 5.3179 |
2029-11-30 | 5.2048 | 5.1007 | 5.3088 |
2029 December | |||
2029-12-01 | 5.2110 | 5.1067 | 5.3152 |
2029-12-02 | 5.2314 | 5.1267 | 5.3360 |
2029-12-03 | 5.2381 | 5.1333 | 5.3428 |
2029-12-04 | 5.2685 | 5.1631 | 5.3738 |
2029-12-05 | 5.2506 | 5.1456 | 5.3556 |
2029-12-06 | 5.2289 | 5.1243 | 5.3335 |
2029-12-07 | 5.2349 | 5.1302 | 5.3396 |
2029-12-08 | 5.2287 | 5.1241 | 5.3333 |
2029-12-09 | 5.2326 | 5.1280 | 5.3373 |
2029-12-10 | 5.1995 | 5.0955 | 5.3035 |
2029-12-11 | 5.2158 | 5.1115 | 5.3201 |
2029-12-12 | 5.2293 | 5.1247 | 5.3339 |
2029-12-13 | 5.2268 | 5.1223 | 5.3314 |
2029-12-14 | 5.2200 | 5.1156 | 5.3244 |
2029-12-15 | 5.1912 | 5.0873 | 5.2950 |
2029-12-16 | 5.2485 | 5.1435 | 5.3535 |
2029-12-17 | 5.2534 | 5.1483 | 5.3584 |
2029-12-18 | 5.2553 | 5.1502 | 5.3604 |
2029-12-19 | 5.2482 | 5.1433 | 5.3532 |
2029-12-20 | 5.2568 | 5.1516 | 5.3619 |
2029-12-21 | 5.2331 | 5.1284 | 5.3378 |
2029-12-22 | 5.2479 | 5.1430 | 5.3529 |
2029-12-23 | 5.2598 | 5.1547 | 5.3650 |
2029-12-24 | 5.2393 | 5.1345 | 5.3441 |
2029-12-25 | 5.2634 | 5.1582 | 5.3687 |
2029-12-26 | 5.2851 | 5.1794 | 5.3908 |
2029-12-27 | 5.2747 | 5.1692 | 5.3802 |
2029-12-28 | 5.2418 | 5.1369 | 5.3466 |
2029-12-29 | 5.2505 | 5.1455 | 5.3555 |
2029-12-30 | 5.2522 | 5.1472 | 5.3573 |
2029-12-31 | 5.2475 | 5.1425 | 5.3524 |