Indian Rupee to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current INR/XOF rate: â–² 6.4359 (+0,17%)
> Page 1: INR/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 6.3423 | 6.2155 | 6.4692 |
| 2026-01-02 | 6.3450 | 6.2181 | 6.4719 |
| 2026-01-03 | 6.3508 | 6.2238 | 6.4778 |
| 2026-01-04 | 6.3746 | 6.2471 | 6.5021 |
| 2026-01-05 | 6.3589 | 6.2317 | 6.4861 |
| 2026-01-06 | 6.3204 | 6.1940 | 6.4468 |
| 2026-01-07 | 6.3353 | 6.2086 | 6.4620 |
| 2026-01-08 | 6.3309 | 6.2043 | 6.4575 |
| 2026-01-09 | 6.3375 | 6.2107 | 6.4642 |
| 2026-01-10 | 6.3657 | 6.2384 | 6.4931 |
| 2026-01-11 | 6.3508 | 6.2238 | 6.4778 |
| 2026-01-12 | 6.3416 | 6.2148 | 6.4684 |
| 2026-01-13 | 6.3834 | 6.2557 | 6.5111 |
| 2026-01-14 | 6.3839 | 6.2562 | 6.5116 |
| 2026-01-15 | 6.4056 | 6.2775 | 6.5337 |
| 2026-01-16 | 6.3771 | 6.2496 | 6.5046 |
| 2026-01-17 | 6.3503 | 6.2233 | 6.4773 |
| 2026-01-18 | 6.3447 | 6.2178 | 6.4716 |
| 2026-01-19 | 6.3827 | 6.2550 | 6.5104 |
| 2026-01-20 | 6.3731 | 6.2457 | 6.5006 |
| 2026-01-21 | 6.3740 | 6.2465 | 6.5015 |
| 2026-01-22 | 6.3541 | 6.2271 | 6.4812 |
| 2026-01-23 | 6.3637 | 6.2364 | 6.4910 |
| 2026-01-24 | 6.3582 | 6.2311 | 6.4854 |
| 2026-01-25 | 6.3804 | 6.2527 | 6.5080 |
| 2026-01-26 | 6.3737 | 6.2462 | 6.5012 |
| 2026-01-27 | 6.3583 | 6.2311 | 6.4855 |
| 2026-01-28 | 6.3881 | 6.2603 | 6.5158 |
| 2026-01-29 | 6.3908 | 6.2630 | 6.5187 |
| 2026-01-30 | 6.4221 | 6.2936 | 6.5505 |
| 2026-01-31 | 6.4040 | 6.2759 | 6.5321 |
| 2026 February | |||
| 2026-02-01 | 6.3743 | 6.2468 | 6.5018 |
| 2026-02-02 | 6.3823 | 6.2546 | 6.5099 |
| 2026-02-03 | 6.3871 | 6.2594 | 6.5149 |
| 2026-02-04 | 6.3790 | 6.2514 | 6.5065 |
| 2026-02-05 | 6.3940 | 6.2662 | 6.5219 |
| 2026-02-06 | 6.4034 | 6.2754 | 6.5315 |
| 2026-02-07 | 6.4064 | 6.2783 | 6.5346 |
| 2026-02-08 | 6.4100 | 6.2818 | 6.5382 |
| 2026-02-09 | 6.4014 | 6.2734 | 6.5294 |
| 2026-02-10 | 6.4129 | 6.2847 | 6.5412 |
| 2026-02-11 | 6.3967 | 6.2688 | 6.5247 |
| 2026-02-12 | 6.4085 | 6.2804 | 6.5367 |
| 2026-02-13 | 6.3900 | 6.2622 | 6.5178 |
| 2026-02-14 | 6.3909 | 6.2631 | 6.5188 |
| 2026-02-15 | 6.4049 | 6.2769 | 6.5330 |
| 2026-02-16 | 6.4156 | 6.2873 | 6.5439 |
| 2026-02-17 | 6.4169 | 6.2886 | 6.5453 |
| 2026-02-18 | 6.4215 | 6.2930 | 6.5499 |
| 2026-02-19 | 6.4186 | 6.2902 | 6.5470 |
| 2026-02-20 | 6.3914 | 6.2635 | 6.5192 |
| 2026-02-21 | 6.4396 | 6.3108 | 6.5684 |
| 2026-02-22 | 6.4427 | 6.3139 | 6.5716 |
| 2026-02-23 | 6.4470 | 6.3181 | 6.5760 |
| 2026-02-24 | 6.4539 | 6.3248 | 6.5830 |
| 2026-02-25 | 6.4459 | 6.3170 | 6.5749 |
| 2026-02-26 | 6.4227 | 6.2943 | 6.5512 |
| 2026-02-27 | 6.4166 | 6.2883 | 6.5449 |
| 2026-02-28 | 6.4084 | 6.2802 | 6.5366 |
| 2026 March | |||
| 2026-03-01 | 6.4039 | 6.2759 | 6.5320 |
| 2026-03-02 | 6.4062 | 6.2781 | 6.5343 |
| 2026-03-03 | 6.4222 | 6.2937 | 6.5506 |
| 2026-03-04 | 6.4405 | 6.3117 | 6.5693 |
| 2026-03-05 | 6.4537 | 6.3246 | 6.5828 |
| 2026-03-06 | 6.4585 | 6.3294 | 6.5877 |
| 2026-03-07 | 6.4680 | 6.3386 | 6.5973 |
| 2026-03-08 | 6.4843 | 6.3547 | 6.6140 |
| 2026-03-09 | 6.4987 | 6.3687 | 6.6287 |
| 2026-03-10 | 6.4868 | 6.3571 | 6.6166 |
| 2026-03-11 | 6.4584 | 6.3292 | 6.5876 |
| 2026-03-12 | 6.4828 | 6.3532 | 6.6125 |
| 2026-03-13 | 6.4910 | 6.3612 | 6.6208 |
| 2026-03-14 | 6.5078 | 6.3777 | 6.6380 |
| 2026-03-15 | 6.4500 | 6.3210 | 6.5790 |
| 2026-03-16 | 6.4844 | 6.3547 | 6.6141 |
| 2026-03-17 | 6.4988 | 6.3688 | 6.6288 |
| 2026-03-18 | 6.4940 | 6.3642 | 6.6239 |
| 2026-03-19 | 6.4830 | 6.3533 | 6.6127 |
| 2026-03-20 | 6.4907 | 6.3609 | 6.6205 |
| 2026-03-21 | 6.5161 | 6.3858 | 6.6465 |
| 2026-03-22 | 6.5245 | 6.3940 | 6.6550 |
| 2026-03-23 | 6.5623 | 6.4311 | 6.6936 |
| 2026-03-24 | 6.5401 | 6.4093 | 6.6709 |
| 2026-03-25 | 6.5131 | 6.3828 | 6.6433 |
| 2026-03-26 | 6.5206 | 6.3902 | 6.6510 |
| 2026-03-27 | 6.5128 | 6.3826 | 6.6431 |
| 2026-03-28 | 6.5177 | 6.3874 | 6.6481 |
| 2026-03-29 | 6.4765 | 6.3470 | 6.6060 |
| 2026-03-30 | 6.4967 | 6.3668 | 6.6267 |
| 2026-03-31 | 6.5136 | 6.3833 | 6.6438 |
| 2026 April | |||
| 2026-04-01 | 6.5105 | 6.3803 | 6.6407 |
| 2026-04-02 | 6.5019 | 6.3719 | 6.6320 |
| 2026-04-03 | 6.4661 | 6.3368 | 6.5954 |
| 2026-04-04 | 6.5375 | 6.4067 | 6.6682 |
| 2026-04-05 | 6.5436 | 6.4127 | 6.6744 |
| 2026-04-06 | 6.5459 | 6.4150 | 6.6769 |
| 2026-04-07 | 6.5372 | 6.4064 | 6.6679 |
| 2026-04-08 | 6.5478 | 6.4168 | 6.6787 |
| 2026-04-09 | 6.5183 | 6.3879 | 6.6487 |
| 2026-04-10 | 6.5368 | 6.4060 | 6.6675 |
| 2026-04-11 | 6.5516 | 6.4206 | 6.6826 |
| 2026-04-12 | 6.5260 | 6.3955 | 6.6565 |
| 2026-04-13 | 6.5561 | 6.4250 | 6.6872 |
| 2026-04-14 | 6.5830 | 6.4514 | 6.7147 |
| 2026-04-15 | 6.5701 | 6.4387 | 6.7015 |
| 2026-04-16 | 6.5291 | 6.3985 | 6.6597 |
| 2026-04-17 | 6.5399 | 6.4091 | 6.6707 |
| 2026-04-18 | 6.5421 | 6.4113 | 6.6729 |
| 2026-04-19 | 6.5362 | 6.4055 | 6.6670 |
| 2026-04-20 | 6.4861 | 6.3564 | 6.6159 |
| 2026-04-21 | 6.4923 | 6.3624 | 6.6221 |
| 2026-04-22 | 6.4881 | 6.3583 | 6.6179 |
| 2026-04-23 | 6.4725 | 6.3430 | 6.6019 |
| 2026-04-24 | 6.5022 | 6.3722 | 6.6323 |
| 2026-04-25 | 6.5067 | 6.3766 | 6.6369 |
| 2026-04-26 | 6.4636 | 6.3343 | 6.5929 |
| 2026-04-27 | 6.4690 | 6.3396 | 6.5984 |
| 2026-04-28 | 6.4832 | 6.3536 | 6.6129 |
| 2026-04-29 | 6.4957 | 6.3658 | 6.6256 |
| 2026-04-30 | 6.4732 | 6.3438 | 6.6027 |
| 2026 May | |||
| 2026-05-01 | 6.4884 | 6.3586 | 6.6181 |
| 2026-05-02 | 6.5067 | 6.3766 | 6.6369 |
| 2026-05-03 | 6.4994 | 6.3694 | 6.6294 |
| 2026-05-04 | 6.4687 | 6.3393 | 6.5981 |
| 2026-05-05 | 6.5295 | 6.3989 | 6.6600 |
| 2026-05-06 | 6.5140 | 6.3837 | 6.6443 |
| 2026-05-07 | 6.5333 | 6.4026 | 6.6639 |
| 2026-05-08 | 6.5456 | 6.4147 | 6.6765 |
| 2026-05-09 | 6.5721 | 6.4407 | 6.7036 |
| 2026-05-10 | 6.5953 | 6.4634 | 6.7272 |
| 2026-05-11 | 6.6049 | 6.4728 | 6.7370 |
| 2026-05-12 | 6.5752 | 6.4437 | 6.7067 |
| 2026-05-13 | 6.6191 | 6.4867 | 6.7515 |
| 2026-05-14 | 6.6496 | 6.5166 | 6.7826 |
| 2026-05-15 | 6.6356 | 6.5029 | 6.7684 |
| 2026-05-16 | 6.6825 | 6.5489 | 6.8162 |
| 2026-05-17 | 6.7033 | 6.5692 | 6.8374 |
| 2026-05-18 | 6.7230 | 6.5885 | 6.8575 |
| 2026-05-19 | 6.7115 | 6.5772 | 6.8457 |
| 2026-05-20 | 6.7486 | 6.6136 | 6.8836 |
| 2026-05-21 | 6.7594 | 6.6242 | 6.8946 |
| 2026-05-22 | 6.7566 | 6.6215 | 6.8917 |
| 2026-05-23 | 6.7600 | 6.6248 | 6.8952 |
| 2026-05-24 | 6.7643 | 6.6290 | 6.8996 |
| 2026-05-25 | 6.6757 | 6.5422 | 6.8092 |
| 2026-05-26 | 6.6699 | 6.5365 | 6.8033 |
| 2026-05-27 | 6.6543 | 6.5212 | 6.7874 |
| 2026-05-28 | 6.6529 | 6.5199 | 6.7860 |
| 2026-05-29 | 6.6734 | 6.5399 | 6.8069 |
| 2026-05-30 | 6.6323 | 6.4997 | 6.7650 |
| 2026-05-31 | 6.6467 | 6.5137 | 6.7796 |
| 2026 June | |||
| 2026-06-01 | 6.6469 | 6.5140 | 6.7799 |
| 2026-06-02 | 6.6167 | 6.4844 | 6.7491 |
| 2026-06-03 | 6.6346 | 6.5019 | 6.7673 |
| 2026-06-04 | 6.5853 | 6.4536 | 6.7170 |
| 2026-06-05 | 6.6090 | 6.4768 | 6.7412 |
| 2026-06-06 | 6.5979 | 6.4660 | 6.7299 |
| 2026-06-07 | 6.5726 | 6.4411 | 6.7040 |
| 2026-06-08 | 6.5568 | 6.4256 | 6.6879 |
| 2026-06-09 | 6.6148 | 6.4825 | 6.7471 |
| 2026-06-10 | 6.6151 | 6.4828 | 6.7475 |
| 2026-06-11 | 6.6178 | 6.4855 | 6.7502 |
| 2026-06-12 | 6.6059 | 6.4738 | 6.7381 |
| 2026-06-13 | 6.6476 | 6.5146 | 6.7805 |
| 2026-06-14 | 6.6501 | 6.5171 | 6.7831 |
| 2026-06-15 | 6.6609 | 6.5277 | 6.7942 |
| 2026-06-16 | 6.6942 | 6.5603 | 6.8280 |
| 2026-06-17 | 6.6827 | 6.5490 | 6.8163 |
| 2026-06-18 | 6.7100 | 6.5758 | 6.8442 |
| 2026-06-19 | 6.6795 | 6.5459 | 6.8131 |
| 2026-06-20 | 6.7201 | 6.5857 | 6.8545 |
| 2026-06-21 | 6.7211 | 6.5867 | 6.8556 |
| 2026-06-22 | 6.7128 | 6.5786 | 6.8471 |
| 2026-06-23 | 6.7224 | 6.5879 | 6.8568 |
| 2026-06-24 | 6.7101 | 6.5759 | 6.8443 |
| 2026-06-25 | 6.7342 | 6.5995 | 6.8689 |
| 2026-06-26 | 6.7362 | 6.6015 | 6.8709 |
| 2026-06-27 | 6.6986 | 6.5646 | 6.8325 |
| 2026-06-28 | 6.6659 | 6.5326 | 6.7992 |
| 2026-06-29 | 6.6845 | 6.5508 | 6.8181 |
| 2026-06-30 | 6.6675 | 6.5341 | 6.8008 |
| 2026 July | |||
| 2026-07-01 | 6.6918 | 6.5579 | 6.8256 |
| 2026-07-02 | 6.6847 | 6.5510 | 6.8183 |
| 2026-07-03 | 6.7110 | 6.5768 | 6.8452 |
| 2026-07-04 | 6.7006 | 6.5666 | 6.8346 |
| 2026-07-05 | 6.6930 | 6.5591 | 6.8269 |
| 2026-07-06 | 6.6874 | 6.5537 | 6.8212 |
| 2026-07-07 | 6.7198 | 6.5854 | 6.8542 |
| 2026-07-08 | 6.7433 | 6.6085 | 6.8782 |
| 2026-07-09 | 6.7520 | 6.6169 | 6.8870 |
| 2026-07-10 | 6.7548 | 6.6197 | 6.8899 |
| 2026-07-11 | 6.7077 | 6.5736 | 6.8419 |
| 2026-07-12 | 6.6875 | 6.5537 | 6.8212 |
| 2026-07-13 | 6.6138 | 6.4815 | 6.7461 |
| 2026-07-14 | 6.6196 | 6.4872 | 6.7520 |
| 2026-07-15 | 6.6223 | 6.4899 | 6.7548 |
| 2026-07-16 | 6.6263 | 6.4938 | 6.7588 |
| 2026-07-17 | 6.6168 | 6.4845 | 6.7491 |
| 2026-07-18 | 6.5644 | 6.4331 | 6.6957 |
| 2026-07-19 | 6.5829 | 6.4512 | 6.7145 |
| 2026-07-20 | 6.6045 | 6.4724 | 6.7366 |
| 2026-07-21 | 6.6248 | 6.4923 | 6.7573 |
| 2026-07-22 | 6.6185 | 6.4861 | 6.7509 |
| 2026-07-23 | 6.6250 | 6.4925 | 6.7575 |
| 2026-07-24 | 6.6674 | 6.5341 | 6.8008 |
| 2026-07-25 | 6.7113 | 6.5770 | 6.8455 |
| 2026-07-26 | 6.6830 | 6.5494 | 6.8167 |
| 2026-07-27 | 6.7072 | 6.5731 | 6.8414 |
| 2026-07-28 | 6.6922 | 6.5583 | 6.8260 |
| 2026-07-29 | 6.7431 | 6.6082 | 6.8779 |
| 2026-07-30 | 6.7176 | 6.5832 | 6.8519 |
| 2026-07-31 | 6.7175 | 6.5832 | 6.8519 |
| 2026 August | |||
| 2026-08-01 | 6.7375 | 6.6028 | 6.8723 |
| 2026-08-02 | 6.7588 | 6.6236 | 6.8939 |
| 2026-08-03 | 6.8233 | 6.6868 | 6.9597 |
| 2026-08-04 | 6.7438 | 6.6089 | 6.8786 |
| 2026-08-05 | 6.7343 | 6.5996 | 6.8689 |
| 2026-08-06 | 6.7193 | 6.5849 | 6.8537 |
| 2026-08-07 | 6.7425 | 6.6077 | 6.8774 |
| 2026-08-08 | 6.7464 | 6.6115 | 6.8814 |
| 2026-08-09 | 6.7474 | 6.6124 | 6.8823 |
| 2026-08-10 | 6.7576 | 6.6224 | 6.8927 |
| 2026-08-11 | 6.7344 | 6.5997 | 6.8691 |
| 2026-08-12 | 6.7108 | 6.5765 | 6.8450 |
| 2026-08-13 | 6.7398 | 6.6050 | 6.8746 |
| 2026-08-14 | 6.7394 | 6.6046 | 6.8742 |
| 2026-08-15 | 6.7378 | 6.6031 | 6.8726 |
| 2026-08-16 | 6.7073 | 6.5731 | 6.8414 |
| 2026-08-17 | 6.7267 | 6.5922 | 6.8613 |
| 2026-08-18 | 6.7650 | 6.6297 | 6.9003 |
| 2026-08-19 | 6.7759 | 6.6403 | 6.9114 |
| 2026-08-20 | 6.7327 | 6.5981 | 6.8674 |
| 2026-08-21 | 6.6730 | 6.5395 | 6.8064 |
| 2026-08-22 | 6.7296 | 6.5950 | 6.8642 |
| 2026-08-23 | 6.7332 | 6.5986 | 6.8679 |
| 2026-08-24 | 6.8241 | 6.6876 | 6.9606 |
| 2026-08-25 | 6.8773 | 6.7397 | 7.0148 |
| 2026-08-26 | 6.8221 | 6.6857 | 6.9586 |
| 2026-08-27 | 6.8563 | 6.7192 | 6.9934 |
| 2026-08-28 | 6.8391 | 6.7023 | 6.9759 |
| 2026-08-29 | 6.8559 | 6.7188 | 6.9930 |
| 2026-08-30 | 6.8645 | 6.7272 | 7.0018 |
| 2026-08-31 | 6.8230 | 6.6865 | 6.9594 |
| 2026 September | |||
| 2026-09-01 | 6.8539 | 6.7168 | 6.9910 |
| 2026-09-02 | 6.8575 | 6.7203 | 6.9946 |
| 2026-09-03 | 6.8762 | 6.7387 | 7.0137 |
| 2026-09-04 | 6.8504 | 6.7134 | 6.9874 |
| 2026-09-05 | 6.8391 | 6.7023 | 6.9759 |
| 2026-09-06 | 6.8378 | 6.7010 | 6.9745 |
| 2026-09-07 | 6.8443 | 6.7074 | 6.9812 |
| 2026-09-08 | 6.8855 | 6.7478 | 7.0232 |
| 2026-09-09 | 6.9172 | 6.7788 | 7.0555 |
| 2026-09-10 | 7.0144 | 6.8741 | 7.1547 |
| 2026-09-11 | 7.0201 | 6.8797 | 7.1605 |
| 2026-09-12 | 7.0172 | 6.8769 | 7.1576 |
| 2026-09-13 | 7.0198 | 6.8794 | 7.1602 |
| 2026-09-14 | 7.0246 | 6.8841 | 7.1651 |
| 2026-09-15 | 7.0086 | 6.8684 | 7.1488 |
| 2026-09-16 | 7.0067 | 6.8665 | 7.1468 |
| 2026-09-17 | 6.9836 | 6.8439 | 7.1232 |
| 2026-09-18 | 6.9212 | 6.7828 | 7.0596 |
| 2026-09-19 | 6.9471 | 6.8081 | 7.0860 |
| 2026-09-20 | 6.9388 | 6.8000 | 7.0775 |
| 2026-09-21 | 7.0327 | 6.8920 | 7.1733 |
| 2026-09-22 | 7.0087 | 6.8686 | 7.1489 |
| 2026-09-23 | 6.9033 | 6.7653 | 7.0414 |
| 2026-09-24 | 6.9476 | 6.8087 | 7.0866 |
| 2026-09-25 | 6.9045 | 6.7664 | 7.0426 |
| 2026-09-26 | 6.9022 | 6.7641 | 7.0402 |
| 2026-09-27 | 6.8652 | 6.7279 | 7.0025 |
| 2026-09-28 | 6.8346 | 6.6979 | 6.9713 |
| 2026-09-29 | 6.8050 | 6.6689 | 6.9411 |
| 2026-09-30 | 6.8149 | 6.6786 | 6.9512 |
| 2026 October | |||
| 2026-10-01 | 6.8028 | 6.6667 | 6.9388 |
| 2026-10-02 | 6.7809 | 6.6453 | 6.9165 |
| 2026-10-03 | 6.7872 | 6.6514 | 6.9229 |
| 2026-10-04 | 6.7957 | 6.6598 | 6.9316 |
| 2026-10-05 | 6.8379 | 6.7012 | 6.9747 |
| 2026-10-06 | 6.7924 | 6.6566 | 6.9283 |
| 2026-10-07 | 6.7903 | 6.6544 | 6.9261 |
| 2026-10-08 | 6.7999 | 6.6639 | 6.9359 |
| 2026-10-09 | 6.8074 | 6.6713 | 6.9436 |
| 2026-10-10 | 6.7904 | 6.6546 | 6.9262 |
| 2026-10-11 | 6.8389 | 6.7021 | 6.9756 |
| 2026-10-12 | 6.8967 | 6.7588 | 7.0347 |
| 2026-10-13 | 6.9403 | 6.8015 | 7.0791 |
| 2026-10-14 | 6.9483 | 6.8093 | 7.0872 |
| 2026-10-15 | 6.9428 | 6.8040 | 7.0817 |
| 2026-10-16 | 6.8780 | 6.7404 | 7.0155 |
| 2026-10-17 | 6.9097 | 6.7715 | 7.0479 |
| 2026-10-18 | 6.8877 | 6.7500 | 7.0255 |
| 2026-10-19 | 6.8824 | 6.7448 | 7.0201 |
| 2026-10-20 | 6.8373 | 6.7006 | 6.9741 |
| 2026-10-21 | 6.8789 | 6.7414 | 7.0165 |
| 2026-10-22 | 6.8435 | 6.7067 | 6.9804 |
| 2026-10-23 | 6.8148 | 6.6785 | 6.9510 |
| 2026-10-24 | 6.7966 | 6.6607 | 6.9325 |
| 2026-10-25 | 6.8624 | 6.7252 | 6.9997 |
| 2026-10-26 | 6.8372 | 6.7005 | 6.9740 |
| 2026-10-27 | 6.8629 | 6.7256 | 7.0001 |
| 2026-10-28 | 6.8639 | 6.7267 | 7.0012 |
| 2026-10-29 | 6.9377 | 6.7989 | 7.0764 |
| 2026-10-30 | 7.0205 | 6.8801 | 7.1609 |
| 2026-10-31 | 7.0058 | 6.8656 | 7.1459 |
| 2026 November | |||
| 2026-11-01 | 7.0179 | 6.8775 | 7.1583 |
| 2026-11-02 | 7.0849 | 6.9432 | 7.2266 |
| 2026-11-03 | 7.0919 | 6.9500 | 7.2337 |