Indian Rupee to CFA Franc BCEAO Price Prediction and Forecast Data for 2025
Current INR/XOF rate: ▲ 6.3014 (+0,17%)
> Page 1: INR/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 6.2970 | 6.1711 | 6.4229 |
| 2025-09-24 | 6.3081 | 6.1819 | 6.4342 |
| 2025-09-25 | 6.3535 | 6.2264 | 6.4805 |
| 2025-09-26 | 6.3162 | 6.1899 | 6.4425 |
| 2025-09-27 | 6.2925 | 6.1666 | 6.4183 |
| 2025-09-28 | 6.2981 | 6.1722 | 6.4241 |
| 2025-09-29 | 6.3144 | 6.1882 | 6.4407 |
| 2025-09-30 | 6.3273 | 6.2008 | 6.4539 |
| 2025 October | |||
| 2025-10-01 | 6.3097 | 6.1835 | 6.4359 |
| 2025-10-02 | 6.2798 | 6.1542 | 6.4054 |
| 2025-10-03 | 6.2874 | 6.1616 | 6.4131 |
| 2025-10-04 | 6.3115 | 6.1853 | 6.4377 |
| 2025-10-05 | 6.3073 | 6.1811 | 6.4334 |
| 2025-10-06 | 6.2852 | 6.1595 | 6.4109 |
| 2025-10-07 | 6.3079 | 6.1818 | 6.4341 |
| 2025-10-08 | 6.3009 | 6.1749 | 6.4270 |
| 2025-10-09 | 6.3135 | 6.1872 | 6.4398 |
| 2025-10-10 | 6.3177 | 6.1913 | 6.4441 |
| 2025-10-11 | 6.2943 | 6.1685 | 6.4202 |
| 2025-10-12 | 6.2562 | 6.1310 | 6.3813 |
| 2025-10-13 | 6.2286 | 6.1040 | 6.3532 |
| 2025-10-14 | 6.2539 | 6.1288 | 6.3790 |
| 2025-10-15 | 6.2230 | 6.0986 | 6.3475 |
| 2025-10-16 | 6.2075 | 6.0834 | 6.3317 |
| 2025-10-17 | 6.2561 | 6.1309 | 6.3812 |
| 2025-10-18 | 6.2156 | 6.0913 | 6.3399 |
| 2025-10-19 | 6.2695 | 6.1441 | 6.3949 |
| 2025-10-20 | 6.2546 | 6.1295 | 6.3797 |
| 2025-10-21 | 6.2711 | 6.1456 | 6.3965 |
| 2025-10-22 | 6.2197 | 6.0953 | 6.3441 |
| 2025-10-23 | 6.2544 | 6.1293 | 6.3795 |
| 2025-10-24 | 6.2134 | 6.0892 | 6.3377 |
| 2025-10-25 | 6.1855 | 6.0618 | 6.3092 |
| 2025-10-26 | 6.2054 | 6.0813 | 6.3296 |
| 2025-10-27 | 6.1765 | 6.0530 | 6.3001 |
| 2025-10-28 | 6.1870 | 6.0632 | 6.3107 |
| 2025-10-29 | 6.1698 | 6.0464 | 6.2932 |
| 2025-10-30 | 6.1538 | 6.0307 | 6.2768 |
| 2025-10-31 | 6.1526 | 6.0296 | 6.2757 |
| 2025 November | |||
| 2025-11-01 | 6.1615 | 6.0383 | 6.2847 |
| 2025-11-02 | 6.1721 | 6.0486 | 6.2955 |
| 2025-11-03 | 6.1813 | 6.0576 | 6.3049 |
| 2025-11-04 | 6.1799 | 6.0563 | 6.3035 |
| 2025-11-05 | 6.1870 | 6.0633 | 6.3107 |
| 2025-11-06 | 6.1816 | 6.0580 | 6.3052 |
| 2025-11-07 | 6.1822 | 6.0585 | 6.3058 |
| 2025-11-08 | 6.1664 | 6.0431 | 6.2898 |
| 2025-11-09 | 6.1449 | 6.0220 | 6.2678 |
| 2025-11-10 | 6.1498 | 6.0269 | 6.2728 |
| 2025-11-11 | 6.1185 | 5.9962 | 6.2409 |
| 2025-11-12 | 6.0968 | 5.9749 | 6.2188 |
| 2025-11-13 | 6.0583 | 5.9371 | 6.1794 |
| 2025-11-14 | 6.0753 | 5.9538 | 6.1968 |
| 2025-11-15 | 6.0869 | 5.9651 | 6.2086 |
| 2025-11-16 | 6.0835 | 5.9618 | 6.2052 |
| 2025-11-17 | 6.0997 | 5.9777 | 6.2217 |
| 2025-11-18 | 6.0699 | 5.9485 | 6.1913 |
| 2025-11-19 | 6.0824 | 5.9608 | 6.2041 |
| 2025-11-20 | 6.0572 | 5.9360 | 6.1783 |
| 2025-11-21 | 6.0695 | 5.9481 | 6.1909 |
| 2025-11-22 | 6.0386 | 5.9178 | 6.1594 |
| 2025-11-23 | 6.0299 | 5.9093 | 6.1505 |
| 2025-11-24 | 6.0536 | 5.9326 | 6.1747 |
| 2025-11-25 | 6.0157 | 5.8954 | 6.1361 |
| 2025-11-26 | 6.0363 | 5.9156 | 6.1570 |
| 2025-11-27 | 6.0345 | 5.9139 | 6.1552 |
| 2025-11-28 | 6.0668 | 5.9454 | 6.1881 |
| 2025-11-29 | 6.0487 | 5.9278 | 6.1697 |
| 2025-11-30 | 6.0496 | 5.9286 | 6.1706 |
| 2025 December | |||
| 2025-12-01 | 6.0089 | 5.8888 | 6.1291 |
| 2025-12-02 | 6.0441 | 5.9232 | 6.1650 |
| 2025-12-03 | 6.0935 | 5.9716 | 6.2153 |
| 2025-12-04 | 6.0740 | 5.9525 | 6.1954 |
| 2025-12-05 | 6.0718 | 5.9503 | 6.1932 |
| 2025-12-06 | 6.0499 | 5.9289 | 6.1709 |
| 2025-12-07 | 6.0127 | 5.8924 | 6.1329 |
| 2025-12-08 | 6.0239 | 5.9035 | 6.1444 |
| 2025-12-09 | 6.0885 | 5.9667 | 6.2103 |
| 2025-12-10 | 6.0692 | 5.9478 | 6.1906 |
| 2025-12-11 | 6.0648 | 5.9435 | 6.1860 |
| 2025-12-12 | 6.1110 | 5.9888 | 6.2332 |
| 2025-12-13 | 6.1253 | 6.0028 | 6.2478 |
| 2025-12-14 | 6.1557 | 6.0326 | 6.2789 |
| 2025-12-15 | 6.1461 | 6.0231 | 6.2690 |
| 2025-12-16 | 6.1218 | 5.9993 | 6.2442 |
| 2025-12-17 | 6.1543 | 6.0312 | 6.2774 |
| 2025-12-18 | 6.1256 | 6.0031 | 6.2481 |
| 2025-12-19 | 6.1261 | 6.0036 | 6.2486 |
| 2025-12-20 | 6.1382 | 6.0155 | 6.2610 |
| 2025-12-21 | 6.1345 | 6.0118 | 6.2572 |
| 2025-12-22 | 6.1548 | 6.0317 | 6.2779 |
| 2025-12-23 | 6.1598 | 6.0366 | 6.2830 |
| 2025-12-24 | 6.1524 | 6.0293 | 6.2754 |
| 2025-12-25 | 6.1563 | 6.0332 | 6.2794 |
| 2025-12-26 | 6.1897 | 6.0659 | 6.3135 |
| 2025-12-27 | 6.2033 | 6.0793 | 6.3274 |
| 2025-12-28 | 6.2280 | 6.1035 | 6.3526 |
| 2025-12-29 | 6.2089 | 6.0847 | 6.3330 |
| 2025-12-30 | 6.1843 | 6.0606 | 6.3080 |
| 2025-12-31 | 6.1625 | 6.0393 | 6.2858 |