Current JPY/AMD rate: â–² 2.5965 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 2.5957 | 2.5438 | 2.6476 |
2026-01-02 | 2.5844 | 2.5327 | 2.6361 |
2026-01-03 | 2.5731 | 2.5217 | 2.6246 |
2026-01-04 | 2.5720 | 2.5205 | 2.6234 |
2026-01-05 | 2.5720 | 2.5205 | 2.6234 |
2026-01-06 | 2.5623 | 2.5111 | 2.6135 |
2026-01-07 | 2.5733 | 2.5218 | 2.6248 |
2026-01-08 | 2.5735 | 2.5220 | 2.6249 |
2026-01-09 | 2.5622 | 2.5110 | 2.6135 |
2026-01-10 | 2.5511 | 2.5000 | 2.6021 |
2026-01-11 | 2.5559 | 2.5048 | 2.6070 |
2026-01-12 | 2.5559 | 2.5048 | 2.6070 |
2026-01-13 | 2.5669 | 2.5156 | 2.6182 |
2026-01-14 | 2.5700 | 2.5186 | 2.6214 |
2026-01-15 | 2.5811 | 2.5294 | 2.6327 |
2026-01-16 | 2.5698 | 2.5184 | 2.6212 |
2026-01-17 | 2.5586 | 2.5074 | 2.6098 |
2026-01-18 | 2.5603 | 2.5091 | 2.6115 |
2026-01-19 | 2.5603 | 2.5091 | 2.6115 |
2026-01-20 | 2.5521 | 2.5010 | 2.6031 |
2026-01-21 | 2.5409 | 2.4901 | 2.5917 |
2026-01-22 | 2.5518 | 2.5008 | 2.6029 |
2026-01-23 | 2.5628 | 2.5115 | 2.6140 |
2026-01-24 | 2.5675 | 2.5161 | 2.6188 |
2026-01-25 | 2.5642 | 2.5129 | 2.6155 |
2026-01-26 | 2.5642 | 2.5129 | 2.6155 |
2026-01-27 | 2.5644 | 2.5131 | 2.6157 |
2026-01-28 | 2.5717 | 2.5202 | 2.6231 |
2026-01-29 | 2.5656 | 2.5143 | 2.6169 |
2026-01-30 | 2.5766 | 2.5251 | 2.6282 |
2026-01-31 | 2.5780 | 2.5264 | 2.6296 |
2026 February | |||
2026-02-01 | 2.5828 | 2.5311 | 2.6344 |
2026-02-02 | 2.5829 | 2.5312 | 2.6345 |
2026-02-03 | 2.5769 | 2.5254 | 2.6285 |
2026-02-04 | 2.5880 | 2.5362 | 2.6397 |
2026-02-05 | 2.5767 | 2.5252 | 2.6282 |
2026-02-06 | 2.5654 | 2.5141 | 2.6168 |
2026-02-07 | 2.5765 | 2.5249 | 2.6280 |
2026-02-08 | 2.5710 | 2.5196 | 2.6224 |
2026-02-09 | 2.5710 | 2.5196 | 2.6224 |
2026-02-10 | 2.5741 | 2.5226 | 2.6256 |
2026-02-11 | 2.5808 | 2.5292 | 2.6325 |
2026-02-12 | 2.5755 | 2.5240 | 2.6270 |
2026-02-13 | 2.5865 | 2.5348 | 2.6383 |
2026-02-14 | 2.5753 | 2.5238 | 2.6268 |
2026-02-15 | 2.5640 | 2.5127 | 2.6153 |
2026-02-16 | 2.5640 | 2.5127 | 2.6153 |
2026-02-17 | 2.5710 | 2.5196 | 2.6224 |
2026-02-18 | 2.5598 | 2.5086 | 2.6110 |
2026-02-19 | 2.5601 | 2.5089 | 2.6114 |
2026-02-20 | 2.5567 | 2.5055 | 2.6078 |
2026-02-21 | 2.5676 | 2.5163 | 2.6190 |
2026-02-22 | 2.5564 | 2.5053 | 2.6076 |
2026-02-23 | 2.5453 | 2.4944 | 2.5962 |
2026-02-24 | 2.5442 | 2.4934 | 2.5951 |
2026-02-25 | 2.5544 | 2.5033 | 2.6055 |
2026-02-26 | 2.5481 | 2.4971 | 2.5990 |
2026-02-27 | 2.5498 | 2.4988 | 2.6008 |
2026-02-28 | 2.5482 | 2.4972 | 2.5992 |
2026 March | |||
2026-03-01 | 2.5408 | 2.4900 | 2.5916 |
2026-03-02 | 2.5410 | 2.4902 | 2.5918 |
2026-03-03 | 2.5351 | 2.4844 | 2.5858 |
2026-03-04 | 2.5240 | 2.4735 | 2.5745 |
2026-03-05 | 2.5348 | 2.4841 | 2.5855 |
2026-03-06 | 2.5238 | 2.4733 | 2.5743 |
2026-03-07 | 2.5346 | 2.4839 | 2.5853 |
2026-03-08 | 2.5280 | 2.4774 | 2.5785 |
2026-03-09 | 2.5239 | 2.4734 | 2.5744 |
2026-03-10 | 2.5338 | 2.4832 | 2.5845 |
2026-03-11 | 2.5429 | 2.4921 | 2.5938 |
2026-03-12 | 2.5502 | 2.4992 | 2.6012 |
2026-03-13 | 2.5391 | 2.4883 | 2.5899 |
2026-03-14 | 2.5400 | 2.4892 | 2.5908 |
2026-03-15 | 2.5344 | 2.4837 | 2.5851 |
2026-03-16 | 2.5344 | 2.4837 | 2.5851 |
2026-03-17 | 2.5295 | 2.4789 | 2.5801 |
2026-03-18 | 2.5185 | 2.4681 | 2.5689 |
2026-03-19 | 2.5075 | 2.4574 | 2.5577 |
2026-03-20 | 2.5068 | 2.4567 | 2.5570 |
2026-03-21 | 2.5004 | 2.4504 | 2.5504 |
2026-03-22 | 2.5008 | 2.4508 | 2.5508 |
2026-03-23 | 2.5007 | 2.4507 | 2.5507 |
2026-03-24 | 2.5020 | 2.4520 | 2.5521 |
2026-03-25 | 2.4911 | 2.4413 | 2.5409 |
2026-03-26 | 2.4811 | 2.4315 | 2.5307 |
2026-03-27 | 2.4721 | 2.4227 | 2.5216 |
2026-03-28 | 2.4815 | 2.4319 | 2.5312 |
2026-03-29 | 2.4815 | 2.4319 | 2.5312 |
2026-03-30 | 2.4896 | 2.4398 | 2.5394 |
2026-03-31 | 2.4898 | 2.4400 | 2.5395 |
2026 April | |||
2026-04-01 | 2.4966 | 2.4466 | 2.5465 |
2026-04-02 | 2.5073 | 2.4571 | 2.5574 |
2026-04-03 | 2.4991 | 2.4491 | 2.5491 |
2026-04-04 | 2.4882 | 2.4385 | 2.5380 |
2026-04-05 | 2.4882 | 2.4385 | 2.5380 |
2026-04-06 | 2.4846 | 2.4349 | 2.5342 |
2026-04-07 | 2.4819 | 2.4322 | 2.5315 |
2026-04-08 | 2.4873 | 2.4376 | 2.5370 |
2026-04-09 | 2.4764 | 2.4269 | 2.5260 |
2026-04-10 | 2.4656 | 2.4163 | 2.5149 |
2026-04-11 | 2.4735 | 2.4240 | 2.5229 |
2026-04-12 | 2.4735 | 2.4240 | 2.5229 |
2026-04-13 | 2.4763 | 2.4268 | 2.5258 |
2026-04-14 | 2.4870 | 2.4372 | 2.5367 |
2026-04-15 | 2.4836 | 2.4339 | 2.5333 |
2026-04-16 | 2.4727 | 2.4233 | 2.5222 |
2026-04-17 | 2.4834 | 2.4337 | 2.5330 |
2026-04-18 | 2.4747 | 2.4252 | 2.5242 |
2026-04-19 | 2.4744 | 2.4250 | 2.5239 |
2026-04-20 | 2.4773 | 2.4277 | 2.5268 |
2026-04-21 | 2.4690 | 2.4196 | 2.5184 |
2026-04-22 | 2.4693 | 2.4199 | 2.5187 |
2026-04-23 | 2.4799 | 2.4303 | 2.5295 |
2026-04-24 | 2.4691 | 2.4197 | 2.5185 |
2026-04-25 | 2.4676 | 2.4182 | 2.5169 |
2026-04-26 | 2.4676 | 2.4182 | 2.5169 |
2026-04-27 | 2.4571 | 2.4079 | 2.5062 |
2026-04-28 | 2.4575 | 2.4084 | 2.5067 |
2026-04-29 | 2.4606 | 2.4114 | 2.5098 |
2026-04-30 | 2.4524 | 2.4033 | 2.5014 |
2026 May | |||
2026-05-01 | 2.4541 | 2.4051 | 2.5032 |
2026-05-02 | 2.4647 | 2.4154 | 2.5140 |
2026-05-03 | 2.4539 | 2.4048 | 2.5030 |
2026-05-04 | 2.4531 | 2.4040 | 2.5022 |
2026-05-05 | 2.4636 | 2.4144 | 2.5129 |
2026-05-06 | 2.4531 | 2.4041 | 2.5022 |
2026-05-07 | 2.4637 | 2.4144 | 2.5130 |
2026-05-08 | 2.4649 | 2.4156 | 2.5142 |
2026-05-09 | 2.4667 | 2.4174 | 2.5161 |
2026-05-10 | 2.4578 | 2.4087 | 2.5070 |
2026-05-11 | 2.4577 | 2.4086 | 2.5069 |
2026-05-12 | 2.4555 | 2.4063 | 2.5046 |
2026-05-13 | 2.4447 | 2.3958 | 2.4936 |
2026-05-14 | 2.4475 | 2.3986 | 2.4965 |
2026-05-15 | 2.4531 | 2.4041 | 2.5022 |
2026-05-16 | 2.4637 | 2.4144 | 2.5129 |
2026-05-17 | 2.4529 | 2.4039 | 2.5020 |
2026-05-18 | 2.4422 | 2.3934 | 2.4910 |
2026-05-19 | 2.4527 | 2.4036 | 2.5017 |
2026-05-20 | 2.4596 | 2.4104 | 2.5088 |
2026-05-21 | 2.4488 | 2.3999 | 2.4978 |
2026-05-22 | 2.4394 | 2.3906 | 2.4882 |
2026-05-23 | 2.4443 | 2.3954 | 2.4932 |
2026-05-24 | 2.4443 | 2.3954 | 2.4932 |
2026-05-25 | 2.4512 | 2.4022 | 2.5002 |
2026-05-26 | 2.4608 | 2.4116 | 2.5100 |
2026-05-27 | 2.4543 | 2.4052 | 2.5034 |
2026-05-28 | 2.4556 | 2.4065 | 2.5047 |
2026-05-29 | 2.4549 | 2.4058 | 2.5040 |
2026-05-30 | 2.4448 | 2.3959 | 2.4937 |
2026-05-31 | 2.4465 | 2.3976 | 2.4955 |
2026 June | |||
2026-06-01 | 2.4399 | 2.3911 | 2.4887 |
2026-06-02 | 2.4409 | 2.3921 | 2.4897 |
2026-06-03 | 2.4303 | 2.3817 | 2.4789 |
2026-06-04 | 2.4197 | 2.3713 | 2.4681 |
2026-06-05 | 2.4091 | 2.3609 | 2.4573 |
2026-06-06 | 2.4052 | 2.3571 | 2.4533 |
2026-06-07 | 2.3947 | 2.3468 | 2.4426 |
2026-06-08 | 2.4026 | 2.3546 | 2.4507 |
2026-06-09 | 2.3921 | 2.3443 | 2.4400 |
2026-06-10 | 2.3911 | 2.3433 | 2.4389 |
2026-06-11 | 2.3918 | 2.3439 | 2.4396 |
2026-06-12 | 2.3895 | 2.3417 | 2.4373 |
2026-06-13 | 2.3824 | 2.3347 | 2.4300 |
2026-06-14 | 2.3874 | 2.3396 | 2.4351 |
2026-06-15 | 2.3836 | 2.3359 | 2.4313 |
2026-06-16 | 2.3781 | 2.3306 | 2.4257 |
2026-06-17 | 2.3781 | 2.3306 | 2.4257 |
2026-06-18 | 2.3677 | 2.3204 | 2.4151 |
2026-06-19 | 2.3574 | 2.3103 | 2.4046 |
2026-06-20 | 2.3471 | 2.3002 | 2.3941 |
2026-06-21 | 2.3572 | 2.3101 | 2.4043 |
2026-06-22 | 2.3660 | 2.3187 | 2.4133 |
2026-06-23 | 2.3557 | 2.3086 | 2.4028 |
2026-06-24 | 2.3454 | 2.2985 | 2.3923 |
2026-06-25 | 2.3464 | 2.2995 | 2.3933 |
2026-06-26 | 2.3565 | 2.3093 | 2.4036 |
2026-06-27 | 2.3462 | 2.2993 | 2.3931 |
2026-06-28 | 2.3563 | 2.3091 | 2.4034 |
2026-06-29 | 2.3664 | 2.3191 | 2.4137 |
2026-06-30 | 2.3728 | 2.3253 | 2.4202 |
2026 July | |||
2026-07-01 | 2.3672 | 2.3199 | 2.4146 |
2026-07-02 | 2.3706 | 2.3232 | 2.4180 |
2026-07-03 | 2.3767 | 2.3291 | 2.4242 |
2026-07-04 | 2.3805 | 2.3329 | 2.4281 |
2026-07-05 | 2.3853 | 2.3376 | 2.4330 |
2026-07-06 | 2.3955 | 2.3476 | 2.4434 |
2026-07-07 | 2.3890 | 2.3412 | 2.4368 |
2026-07-08 | 2.3993 | 2.3513 | 2.4472 |
2026-07-09 | 2.3958 | 2.3479 | 2.4438 |
2026-07-10 | 2.3854 | 2.3377 | 2.4331 |
2026-07-11 | 2.3750 | 2.3275 | 2.4225 |
2026-07-12 | 2.3852 | 2.3375 | 2.4329 |
2026-07-13 | 2.3954 | 2.3475 | 2.4433 |
2026-07-14 | 2.4040 | 2.3559 | 2.4521 |
2026-07-15 | 2.4143 | 2.3660 | 2.4626 |
2026-07-16 | 2.4094 | 2.3612 | 2.4576 |
2026-07-17 | 2.3989 | 2.3509 | 2.4469 |
2026-07-18 | 2.4092 | 2.3610 | 2.4574 |
2026-07-19 | 2.4099 | 2.3617 | 2.4581 |
2026-07-20 | 2.3994 | 2.3514 | 2.4474 |
2026-07-21 | 2.4069 | 2.3588 | 2.4550 |
2026-07-22 | 2.4002 | 2.3522 | 2.4482 |
2026-07-23 | 2.4073 | 2.3591 | 2.4554 |
2026-07-24 | 2.4176 | 2.3693 | 2.4660 |
2026-07-25 | 2.4071 | 2.3589 | 2.4552 |
2026-07-26 | 2.4071 | 2.3589 | 2.4552 |
2026-07-27 | 2.4035 | 2.3554 | 2.4516 |
2026-07-28 | 2.4138 | 2.3656 | 2.4621 |
2026-07-29 | 2.4033 | 2.3552 | 2.4514 |
2026-07-30 | 2.4048 | 2.3567 | 2.4529 |
2026-07-31 | 2.4151 | 2.3668 | 2.4635 |
2026 August | |||
2026-08-01 | 2.4066 | 2.3585 | 2.4547 |
2026-08-02 | 2.4066 | 2.3585 | 2.4547 |
2026-08-03 | 2.4094 | 2.3612 | 2.4576 |
2026-08-04 | 2.4198 | 2.3714 | 2.4682 |
2026-08-05 | 2.4092 | 2.3610 | 2.4574 |
2026-08-06 | 2.3987 | 2.3507 | 2.4467 |
2026-08-07 | 2.3930 | 2.3451 | 2.4408 |
2026-08-08 | 2.3825 | 2.3349 | 2.4302 |
2026-08-09 | 2.3756 | 2.3281 | 2.4232 |
2026-08-10 | 2.3825 | 2.3349 | 2.4302 |
2026-08-11 | 2.3721 | 2.3247 | 2.4196 |
2026-08-12 | 2.3823 | 2.3347 | 2.4300 |
2026-08-13 | 2.3925 | 2.3447 | 2.4404 |
2026-08-14 | 2.3821 | 2.3345 | 2.4297 |
2026-08-15 | 2.3911 | 2.3433 | 2.4389 |
2026-08-16 | 2.3806 | 2.3330 | 2.4283 |
2026-08-17 | 2.3838 | 2.3361 | 2.4315 |
2026-08-18 | 2.3735 | 2.3261 | 2.4210 |
2026-08-19 | 2.3751 | 2.3276 | 2.4226 |
2026-08-20 | 2.3775 | 2.3300 | 2.4251 |
2026-08-21 | 2.3877 | 2.3400 | 2.4355 |
2026-08-22 | 2.3773 | 2.3298 | 2.4249 |
2026-08-23 | 2.3773 | 2.3298 | 2.4249 |
2026-08-24 | 2.3875 | 2.3398 | 2.4353 |
2026-08-25 | 2.3978 | 2.3498 | 2.4457 |
2026-08-26 | 2.3942 | 2.3464 | 2.4421 |
2026-08-27 | 2.4045 | 2.3564 | 2.4526 |
2026-08-28 | 2.4149 | 2.3666 | 2.4632 |
2026-08-29 | 2.4043 | 2.3562 | 2.4524 |
2026-08-30 | 2.4146 | 2.3663 | 2.4629 |
2026-08-31 | 2.4250 | 2.3765 | 2.4735 |
2026 September | |||
2026-09-01 | 2.4144 | 2.3661 | 2.4627 |
2026-09-02 | 2.4248 | 2.3763 | 2.4733 |
2026-09-03 | 2.4333 | 2.3847 | 2.4820 |
2026-09-04 | 2.4309 | 2.3823 | 2.4795 |
2026-09-05 | 2.4413 | 2.3925 | 2.4902 |
2026-09-06 | 2.4330 | 2.3844 | 2.4817 |
2026-09-07 | 2.4435 | 2.3946 | 2.4923 |
2026-09-08 | 2.4524 | 2.4033 | 2.5014 |
2026-09-09 | 2.4629 | 2.4136 | 2.5122 |
2026-09-10 | 2.4521 | 2.4031 | 2.5012 |
2026-09-11 | 2.4414 | 2.3926 | 2.4903 |
2026-09-12 | 2.4308 | 2.3822 | 2.4794 |
2026-09-13 | 2.4297 | 2.3811 | 2.4783 |
2026-09-14 | 2.4297 | 2.3811 | 2.4783 |
2026-09-15 | 2.4206 | 2.3722 | 2.4690 |
2026-09-16 | 2.4310 | 2.3823 | 2.4796 |
2026-09-17 | 2.4311 | 2.3825 | 2.4798 |
2026-09-18 | 2.4205 | 2.3721 | 2.4689 |
2026-09-19 | 2.4100 | 2.3618 | 2.4582 |
2026-09-20 | 2.4145 | 2.3663 | 2.4628 |
2026-09-21 | 2.4145 | 2.3663 | 2.4628 |
2026-09-22 | 2.4249 | 2.3764 | 2.4734 |
2026-09-23 | 2.4279 | 2.3793 | 2.4764 |
2026-09-24 | 2.4383 | 2.3895 | 2.4871 |
2026-09-25 | 2.4277 | 2.3791 | 2.4762 |
2026-09-26 | 2.4171 | 2.3687 | 2.4654 |
2026-09-27 | 2.4187 | 2.3703 | 2.4671 |
2026-09-28 | 2.4187 | 2.3703 | 2.4671 |
2026-09-29 | 2.4109 | 2.3627 | 2.4591 |
2026-09-30 | 2.4004 | 2.3524 | 2.4484 |
2026 October | |||
2026-10-01 | 2.4107 | 2.3625 | 2.4589 |
2026-10-02 | 2.4210 | 2.3726 | 2.4695 |
2026-10-03 | 2.4255 | 2.3770 | 2.4740 |
2026-10-04 | 2.4223 | 2.3739 | 2.4708 |
2026-10-05 | 2.4223 | 2.3739 | 2.4708 |
2026-10-06 | 2.4226 | 2.3741 | 2.4710 |
2026-10-07 | 2.4294 | 2.3808 | 2.4780 |
2026-10-08 | 2.4237 | 2.3752 | 2.4722 |
2026-10-09 | 2.4341 | 2.3854 | 2.4828 |
2026-10-10 | 2.4354 | 2.3867 | 2.4841 |
2026-10-11 | 2.4399 | 2.3911 | 2.4887 |
2026-10-12 | 2.4400 | 2.3912 | 2.4888 |
2026-10-13 | 2.4344 | 2.3857 | 2.4831 |
2026-10-14 | 2.4448 | 2.3959 | 2.4937 |
2026-10-15 | 2.4342 | 2.3855 | 2.4829 |
2026-10-16 | 2.4235 | 2.3751 | 2.4720 |
2026-10-17 | 2.4340 | 2.3853 | 2.4826 |
2026-10-18 | 2.4288 | 2.3802 | 2.4774 |
2026-10-19 | 2.4288 | 2.3802 | 2.4774 |
2026-10-20 | 2.4317 | 2.3831 | 2.4803 |
2026-10-21 | 2.4381 | 2.3893 | 2.4868 |
2026-10-22 | 2.4330 | 2.3844 | 2.4817 |
2026-10-23 | 2.4435 | 2.3946 | 2.4923 |
2026-10-24 | 2.4328 | 2.3842 | 2.4815 |
2026-10-25 | 2.4222 | 2.3737 | 2.4706 |
2026-10-26 | 2.4222 | 2.3737 | 2.4706 |
2026-10-27 | 2.4288 | 2.3802 | 2.4774 |
2026-10-28 | 2.4182 | 2.3698 | 2.4665 |
2026-10-29 | 2.4185 | 2.3702 | 2.4669 |
2026-10-30 | 2.4152 | 2.3669 | 2.4635 |
2026-10-31 | 2.4256 | 2.3771 | 2.4741 |
2026 November | |||
2026-11-01 | 2.4150 | 2.3667 | 2.4633 |
2026-11-02 | 2.4045 | 2.3564 | 2.4526 |
2026-11-03 | 2.4035 | 2.3554 | 2.4516 |
2026-11-04 | 2.4131 | 2.3649 | 2.4614 |
2026-11-05 | 2.4071 | 2.3590 | 2.4553 |
2026-11-06 | 2.4087 | 2.3606 | 2.4569 |
2026-11-07 | 2.4073 | 2.3591 | 2.4554 |
2026-11-08 | 2.4002 | 2.3522 | 2.4483 |
2026-11-09 | 2.4004 | 2.3524 | 2.4484 |
2026-11-10 | 2.3948 | 2.3470 | 2.4427 |
2026-11-11 | 2.3844 | 2.3367 | 2.4321 |
2026-11-12 | 2.3946 | 2.3467 | 2.4425 |
2026-11-13 | 2.3842 | 2.3365 | 2.4319 |
2026-11-14 | 2.3944 | 2.3465 | 2.4423 |
2026-11-15 | 2.3881 | 2.3404 | 2.4359 |
2026-11-16 | 2.3843 | 2.3366 | 2.4320 |
2026-11-17 | 2.3937 | 2.3458 | 2.4416 |
2026-11-18 | 2.4023 | 2.3542 | 2.4503 |
2026-11-19 | 2.4091 | 2.3610 | 2.4573 |
2026-11-20 | 2.3986 | 2.3507 | 2.4466 |
2026-11-21 | 2.3995 | 2.3515 | 2.4475 |
2026-11-22 | 2.3942 | 2.3463 | 2.4421 |
2026-11-23 | 2.3942 | 2.3463 | 2.4421 |
2026-11-24 | 2.3896 | 2.3418 | 2.4374 |
2026-11-25 | 2.3792 | 2.3316 | 2.4268 |
2026-11-26 | 2.3688 | 2.3214 | 2.4162 |
2026-11-27 | 2.3682 | 2.3208 | 2.4155 |
2026-11-28 | 2.3621 | 2.3149 | 2.4093 |
2026-11-29 | 2.3625 | 2.3152 | 2.4097 |
2026-11-30 | 2.3624 | 2.3151 | 2.4096 |
2026 December | |||
2026-12-01 | 2.3636 | 2.3164 | 2.4109 |
2026-12-02 | 2.3533 | 2.3063 | 2.4004 |
2026-12-03 | 2.3439 | 2.2970 | 2.3907 |
2026-12-04 | 2.3354 | 2.2887 | 2.3821 |
2026-12-05 | 2.3443 | 2.2974 | 2.3912 |
2026-12-06 | 2.3443 | 2.2974 | 2.3912 |
2026-12-07 | 2.3519 | 2.3048 | 2.3989 |
2026-12-08 | 2.3520 | 2.3050 | 2.3991 |
2026-12-09 | 2.3585 | 2.3113 | 2.4056 |
2026-12-10 | 2.3686 | 2.3212 | 2.4160 |
2026-12-11 | 2.3609 | 2.3137 | 2.4081 |
2026-12-12 | 2.3506 | 2.3036 | 2.3976 |
2026-12-13 | 2.3506 | 2.3036 | 2.3976 |
2026-12-14 | 2.3471 | 2.3002 | 2.3941 |
2026-12-15 | 2.3446 | 2.2977 | 2.3915 |
2026-12-16 | 2.3497 | 2.3027 | 2.3967 |
2026-12-17 | 2.3395 | 2.2927 | 2.3863 |
2026-12-18 | 2.3293 | 2.2827 | 2.3758 |
2026-12-19 | 2.3367 | 2.2899 | 2.3834 |
2026-12-20 | 2.3367 | 2.2899 | 2.3834 |
2026-12-21 | 2.3393 | 2.2926 | 2.3861 |
2026-12-22 | 2.3494 | 2.3024 | 2.3964 |
2026-12-23 | 2.3462 | 2.2993 | 2.3931 |
2026-12-24 | 2.3360 | 2.2893 | 2.3827 |
2026-12-25 | 2.3460 | 2.2991 | 2.3929 |
2026-12-26 | 2.3378 | 2.2911 | 2.3846 |
2026-12-27 | 2.3376 | 2.2908 | 2.3843 |
2026-12-28 | 2.3403 | 2.2935 | 2.3871 |
2026-12-29 | 2.3325 | 2.2858 | 2.3791 |
2026-12-30 | 2.3327 | 2.2861 | 2.3794 |
2026-12-31 | 2.3428 | 2.2959 | 2.3896 |