> Page 2: JPY/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.2931 2.2472 2.3389
2027-01-02 2.2943 2.2484 2.3402
2027-01-03 2.2985 2.2526 2.3445
2027-01-04 2.2986 2.2526 2.3446
2027-01-05 2.2933 2.2475 2.3392
2027-01-06 2.3027 2.2566 2.3487
2027-01-07 2.2930 2.2472 2.3389
2027-01-08 2.2834 2.2378 2.3291
2027-01-09 2.2927 2.2469 2.3386
2027-01-10 2.2879 2.2421 2.3336
2027-01-11 2.2879 2.2421 2.3336
2027-01-12 2.2906 2.2448 2.3364
2027-01-13 2.2966 2.2507 2.3426
2027-01-14 2.2919 2.2460 2.3377
2027-01-15 2.3012 2.2552 2.3472
2027-01-16 2.2916 2.2457 2.3374
2027-01-17 2.2820 2.2363 2.3276
2027-01-18 2.2820 2.2363 2.3276
2027-01-19 2.2882 2.2424 2.3340
2027-01-20 2.2786 2.2330 2.3242
2027-01-21 2.2789 2.2334 2.3245
2027-01-22 2.2758 2.2303 2.3213
2027-01-23 2.2851 2.2394 2.3308
2027-01-24 2.2755 2.2300 2.3211
2027-01-25 2.2660 2.2207 2.3113
2027-01-26 2.2651 2.2198 2.3104
2027-01-27 2.2742 2.2287 2.3197
2027-01-28 2.2685 2.2231 2.3139
2027-01-29 2.2700 2.2246 2.3154
2027-01-30 2.2686 2.2233 2.3140
2027-01-31 2.2620 2.2168 2.3073
2027 February
2027-02-01 2.2622 2.2170 2.3074
2027-02-02 2.2569 2.2118 2.3021
2027-02-03 2.2475 2.2025 2.2924
2027-02-04 2.2567 2.2115 2.3018
2027-02-05 2.2472 2.2023 2.2921
2027-02-06 2.2564 2.2112 2.3015
2027-02-07 2.2504 2.2054 2.2954
2027-02-08 2.2468 2.2019 2.2918
2027-02-09 2.2557 2.2106 2.3008
2027-02-10 2.2637 2.2185 2.3090
2027-02-11 2.2702 2.2248 2.3156
2027-02-12 2.2607 2.2155 2.3059
2027-02-13 2.2616 2.2163 2.3068
2027-02-14 2.2565 2.2114 2.3017
2027-02-15 2.2565 2.2114 2.3017
2027-02-16 2.2522 2.2072 2.2973
2027-02-17 2.2428 2.1980 2.2877
2027-02-18 2.2334 2.1887 2.2781
2027-02-19 2.2328 2.1881 2.2775
2027-02-20 2.2271 2.1825 2.2716
2027-02-21 2.2274 2.1829 2.2720
2027-02-22 2.2273 2.1828 2.2719
2027-02-23 2.2285 2.1840 2.2731
2027-02-24 2.2192 2.1748 2.2636
2027-02-25 2.2103 2.1661 2.2545
2027-02-26 2.2023 2.1583 2.2463
2027-02-27 2.2107 2.1665 2.2549
2027-02-28 2.2107 2.1665 2.2549
2027 March
2027-03-01 2.2178 2.1735 2.2622
2027-03-02 2.2180 2.1736 2.2624
2027-03-03 2.2241 2.1796 2.2685
2027-03-04 2.2331 2.1885 2.2778
2027-03-05 2.2259 2.1813 2.2704
2027-03-06 2.2165 2.1722 2.2609
2027-03-07 2.2165 2.1722 2.2609
2027-03-08 2.2133 2.1690 2.2575
2027-03-09 2.2109 2.1667 2.2551
2027-03-10 2.2157 2.1714 2.2600
2027-03-11 2.2064 2.1623 2.2506
2027-03-12 2.1972 2.1533 2.2411
2027-03-13 2.2042 2.1601 2.2483
2027-03-14 2.2042 2.1601 2.2483
2027-03-15 2.2067 2.1626 2.2509
2027-03-16 2.2157 2.1714 2.2600
2027-03-17 2.2127 2.1685 2.2570
2027-03-18 2.2035 2.1594 2.2475
2027-03-19 2.2124 2.1682 2.2567
2027-03-20 2.2048 2.1607 2.2488
2027-03-21 2.2045 2.1604 2.2486
2027-03-22 2.2070 2.1629 2.2512
2027-03-23 2.1997 2.1557 2.2437
2027-03-24 2.1999 2.1559 2.2439
2027-03-25 2.2089 2.1647 2.2531
2027-03-26 2.1997 2.1557 2.2437
2027-03-27 2.1983 2.1543 2.2423
2027-03-28 2.1983 2.1543 2.2423
2027-03-29 2.1891 2.1453 2.2329
2027-03-30 2.1895 2.1457 2.2333
2027-03-31 2.1923 2.1484 2.2361
2027 April
2027-04-01 2.1849 2.1412 2.2286
2027-04-02 2.1865 2.1427 2.2302
2027-04-03 2.1954 2.1515 2.2393
2027-04-04 2.1862 2.1425 2.2299
2027-04-05 2.1855 2.1418 2.2292
2027-04-06 2.1944 2.1505 2.2383
2027-04-07 2.1852 2.1415 2.2289
2027-04-08 2.1941 2.1502 2.2380
2027-04-09 2.1952 2.1513 2.2391
2027-04-10 2.1968 2.1529 2.2407
2027-04-11 2.1889 2.1451 2.2327
2027-04-12 2.1888 2.1450 2.2326
2027-04-13 2.1868 2.1430 2.2305
2027-04-14 2.1776 2.1341 2.2212
2027-04-15 2.1801 2.1365 2.2237
2027-04-16 2.1851 2.1414 2.2288
2027-04-17 2.1940 2.1501 2.2379
2027-04-18 2.1848 2.1411 2.2285
2027-04-19 2.1757 2.1322 2.2192
2027-04-20 2.1845 2.1409 2.2282
2027-04-21 2.1907 2.1469 2.2345
2027-04-22 2.1815 2.1379 2.2251
2027-04-23 2.1731 2.1296 2.2165
2027-04-24 2.1774 2.1339 2.2210
2027-04-25 2.1774 2.1339 2.2210
2027-04-26 2.1836 2.1399 2.2273
2027-04-27 2.1921 2.1483 2.2360
2027-04-28 2.1864 2.1426 2.2301
2027-04-29 2.1875 2.1438 2.2313
2027-04-30 2.1869 2.1432 2.2307
2027 May
2027-05-01 2.1779 2.1343 2.2215
2027-05-02 2.1794 2.1358 2.2230
2027-05-03 2.1735 2.1300 2.2170
2027-05-04 2.1824 2.1387 2.2260
2027-05-05 2.1775 2.1339 2.2210
2027-05-06 2.1684 2.1250 2.2117
2027-05-07 2.1662 2.1229 2.2095
2027-05-08 2.1571 2.1140 2.2003
2027-05-09 2.1562 2.1131 2.1994
2027-05-10 2.1619 2.1187 2.2052
2027-05-11 2.1707 2.1273 2.2141
2027-05-12 2.1789 2.1353 2.2225
2027-05-13 2.1878 2.1441 2.2316
2027-05-14 2.1834 2.1397 2.2271
2027-05-15 2.1830 2.1393 2.2267
2027-05-16 2.1857 2.1420 2.2294
2027-05-17 2.1765 2.1330 2.2201
2027-05-18 2.1674 2.1241 2.2108
2027-05-19 2.1583 2.1152 2.2015
2027-05-20 2.1537 2.1106 2.1967
2027-05-21 2.1624 2.1192 2.2057
2027-05-22 2.1610 2.1178 2.2042
2027-05-23 2.1610 2.1178 2.2042
2027-05-24 2.1519 2.1089 2.1950
2027-05-25 2.1607 2.1175 2.2039
2027-05-26 2.1597 2.1165 2.2029
2027-05-27 2.1685 2.1251 2.2119
2027-05-28 2.1701 2.1267 2.2135
2027-05-29 2.1790 2.1354 2.2226
2027-05-30 2.1796 2.1360 2.2232
2027-05-31 2.1757 2.1322 2.2192
2027 June
2027-06-01 2.1666 2.1232 2.2099
2027-06-02 2.1580 2.1148 2.2011
2027-06-03 2.1489 2.1060 2.1919
2027-06-04 2.1422 2.0994 2.1851
2027-06-05 2.1510 2.1080 2.1940
2027-06-06 2.1510 2.1080 2.1940
2027-06-07 2.1420 2.0991 2.1848
2027-06-08 2.1507 2.1077 2.1937
2027-06-09 2.1473 2.1044 2.1903
2027-06-10 2.1384 2.0956 2.1811
2027-06-11 2.1294 2.0868 2.1720
2027-06-12 2.1242 2.0818 2.1667
2027-06-13 2.1171 2.0748 2.1595
2027-06-14 2.1258 2.0833 2.1683
2027-06-15 2.1267 2.0841 2.1692
2027-06-16 2.1178 2.0754 2.1601
2027-06-17 2.1089 2.0667 2.1511
2027-06-18 2.1001 2.0581 2.1421
2027-06-19 2.0967 2.0548 2.1386
2027-06-20 2.0879 2.0462 2.1297
2027-06-21 2.0948 2.0529 2.1367
2027-06-22 2.0860 2.0443 2.1277
2027-06-23 2.0851 2.0434 2.1268
2027-06-24 2.0857 2.0440 2.1274
2027-06-25 2.0837 2.0420 2.1254
2027-06-26 2.0775 2.0360 2.1191
2027-06-27 2.0819 2.0402 2.1235
2027-06-28 2.0786 2.0370 2.1201
2027-06-29 2.0738 2.0323 2.1153
2027-06-30 2.0738 2.0323 2.1153
2027 July
2027-07-01 2.0651 2.0238 2.1064
2027-07-02 2.0565 2.0153 2.0976
2027-07-03 2.0478 2.0069 2.0888
2027-07-04 2.0562 2.0151 2.0973
2027-07-05 2.0639 2.0226 2.1052
2027-07-06 2.0552 2.0141 2.0963
2027-07-07 2.0466 2.0057 2.0876
2027-07-08 2.0475 2.0066 2.0885
2027-07-09 2.0559 2.0147 2.0970
2027-07-10 2.0472 2.0063 2.0882
2027-07-11 2.0556 2.0145 2.0967
2027-07-12 2.0640 2.0227 2.1053
2027-07-13 2.0695 2.0282 2.1109
2027-07-14 2.0647 2.0234 2.1060
2027-07-15 2.0676 2.0263 2.1090
2027-07-16 2.0729 2.0315 2.1144
2027-07-17 2.0763 2.0347 2.1178
2027-07-18 2.0805 2.0388 2.1221
2027-07-19 2.0889 2.0472 2.1307
2027-07-20 2.0833 2.0416 2.1249
2027-07-21 2.0918 2.0499 2.1336
2027-07-22 2.0888 2.0470 2.1306
2027-07-23 2.0800 2.0384 2.1216
2027-07-24 2.0713 2.0299 2.1127
2027-07-25 2.0798 2.0382 2.1214
2027-07-26 2.0883 2.0465 2.1300
2027-07-27 2.0957 2.0538 2.1377
2027-07-28 2.1043 2.0622 2.1464
2027-07-29 2.1000 2.0580 2.1420
2027-07-30 2.0912 2.0494 2.1330
2027-07-31 2.0997 2.0577 2.1417
2027 August
2027-08-01 2.1004 2.0584 2.1424
2027-08-02 2.0916 2.0497 2.1334
2027-08-03 2.0981 2.0562 2.1401
2027-08-04 2.0922 2.0504 2.1341
2027-08-05 2.0984 2.0565 2.1404
2027-08-06 2.1070 2.0649 2.1491
2027-08-07 2.0982 2.0562 2.1401
2027-08-08 2.0982 2.0562 2.1401
2027-08-09 2.0951 2.0532 2.1370
2027-08-10 2.1036 2.0615 2.1457
2027-08-11 2.0948 2.0529 2.1367
2027-08-12 2.0961 2.0542 2.1381
2027-08-13 2.1047 2.0626 2.1468
2027-08-14 2.0972 2.0553 2.1392
2027-08-15 2.0972 2.0553 2.1392
2027-08-16 2.0997 2.0577 2.1417
2027-08-17 2.1083 2.0661 2.1504
2027-08-18 2.0994 2.0574 2.1414
2027-08-19 2.0906 2.0488 2.1325
2027-08-20 2.0856 2.0439 2.1273
2027-08-21 2.0769 2.0354 2.1184
2027-08-22 2.0709 2.0295 2.1123
2027-08-23 2.0769 2.0354 2.1185
2027-08-24 2.0682 2.0269 2.1096
2027-08-25 2.0767 2.0351 2.1182
2027-08-26 2.0851 2.0434 2.1268
2027-08-27 2.0764 2.0349 2.1179
2027-08-28 2.0842 2.0425 2.1259
2027-08-29 2.0755 2.0340 2.1170
2027-08-30 2.0783 2.0367 2.1198
2027-08-31 2.0696 2.0282 2.1109
2027 September
2027-09-01 2.0709 2.0295 2.1123
2027-09-02 2.0730 2.0316 2.1145
2027-09-03 2.0815 2.0399 2.1231
2027-09-04 2.0728 2.0313 2.1142
2027-09-05 2.0728 2.0313 2.1142
2027-09-06 2.0812 2.0396 2.1229
2027-09-07 2.0897 2.0479 2.1315
2027-09-08 2.0866 2.0449 2.1284
2027-09-09 2.0952 2.0533 2.1371
2027-09-10 2.1037 2.0616 2.1458
2027-09-11 2.0949 2.0530 2.1368
2027-09-12 2.1034 2.0614 2.1455
2027-09-13 2.1120 2.0698 2.1543
2027-09-14 2.1032 2.0611 2.1452
2027-09-15 2.1118 2.0695 2.1540
2027-09-16 2.1192 2.0768 2.1616
2027-09-17 2.1171 2.0747 2.1594
2027-09-18 2.1257 2.0832 2.1682
2027-09-19 2.1185 2.0761 2.1608
2027-09-20 2.1271 2.0846 2.1697
2027-09-21 2.1349 2.0922 2.1775
2027-09-22 2.1436 2.1007 2.1864
2027-09-23 2.1346 2.0919 2.1773
2027-09-24 2.1256 2.0831 2.1682
2027-09-25 2.1167 2.0744 2.1591
2027-09-26 2.1158 2.0735 2.1581
2027-09-27 2.1158 2.0735 2.1581
2027-09-28 2.1078 2.0657 2.1500
2027-09-29 2.1164 2.0741 2.1588
2027-09-30 2.1166 2.0742 2.1589
2027 October
2027-10-01 2.1077 2.0656 2.1499
2027-10-02 2.0989 2.0569 2.1409
2027-10-03 2.1029 2.0608 2.1449
2027-10-04 2.1029 2.0608 2.1449
2027-10-05 2.1115 2.0692 2.1537
2027-10-06 2.1140 2.0718 2.1563
2027-10-07 2.1227 2.0802 2.1651
2027-10-08 2.1138 2.0715 2.1560
2027-10-09 2.1049 2.0628 2.1470
2027-10-10 2.1063 2.0642 2.1485
2027-10-11 2.1063 2.0642 2.1485
2027-10-12 2.0995 2.0576 2.1415
2027-10-13 2.0908 2.0489 2.1326
2027-10-14 2.0993 2.0573 2.1413
2027-10-15 2.1079 2.0657 2.1500
2027-10-16 2.1117 2.0695 2.1540
2027-10-17 2.1090 2.0668 2.1512
2027-10-18 2.1090 2.0668 2.1512
2027-10-19 2.1092 2.0670 2.1514
2027-10-20 2.1152 2.0729 2.1575
2027-10-21 2.1102 2.0680 2.1524
2027-10-22 2.1188 2.0764 2.1611
2027-10-23 2.1199 2.0775 2.1623
2027-10-24 2.1238 2.0814 2.1663
2027-10-25 2.1239 2.0814 2.1664
2027-10-26 2.1190 2.0766 2.1614
2027-10-27 2.1277 2.0851 2.1702
2027-10-28 2.1188 2.0764 2.1611
2027-10-29 2.1099 2.0677 2.1521
2027-10-30 2.1185 2.0761 2.1609
2027-10-31 2.1140 2.0717 2.1563
2027 November
2027-11-01 2.1140 2.0717 2.1563
2027-11-02 2.1165 2.0742 2.1589
2027-11-03 2.1221 2.0796 2.1645