Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: JPY/AMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.5957 2.5438 2.6476
2026-01-02 2.5844 2.5327 2.6361
2026-01-03 2.5731 2.5217 2.6246
2026-01-04 2.5720 2.5205 2.6234
2026-01-05 2.5720 2.5205 2.6234
2026-01-06 2.5623 2.5111 2.6135
2026-01-07 2.5733 2.5218 2.6248
2026-01-08 2.5735 2.5220 2.6249
2026-01-09 2.5622 2.5110 2.6135
2026-01-10 2.5511 2.5000 2.6021
2026-01-11 2.5559 2.5048 2.6070
2026-01-12 2.5559 2.5048 2.6070
2026-01-13 2.5669 2.5156 2.6182
2026-01-14 2.5700 2.5186 2.6214
2026-01-15 2.5811 2.5294 2.6327
2026-01-16 2.5698 2.5184 2.6212
2026-01-17 2.5586 2.5074 2.6098
2026-01-18 2.5603 2.5091 2.6115
2026-01-19 2.5603 2.5091 2.6115
2026-01-20 2.5521 2.5010 2.6031
2026-01-21 2.5409 2.4901 2.5917
2026-01-22 2.5518 2.5008 2.6029
2026-01-23 2.5628 2.5115 2.6140
2026-01-24 2.5675 2.5161 2.6188
2026-01-25 2.5642 2.5129 2.6155
2026-01-26 2.5642 2.5129 2.6155
2026-01-27 2.5644 2.5131 2.6157
2026-01-28 2.5717 2.5202 2.6231
2026-01-29 2.5656 2.5143 2.6169
2026-01-30 2.5766 2.5251 2.6282
2026-01-31 2.5780 2.5264 2.6296
2026 February
2026-02-01 2.5828 2.5311 2.6344
2026-02-02 2.5829 2.5312 2.6345
2026-02-03 2.5769 2.5254 2.6285
2026-02-04 2.5880 2.5362 2.6397
2026-02-05 2.5767 2.5252 2.6282
2026-02-06 2.5654 2.5141 2.6168
2026-02-07 2.5765 2.5249 2.6280
2026-02-08 2.5710 2.5196 2.6224
2026-02-09 2.5710 2.5196 2.6224
2026-02-10 2.5741 2.5226 2.6256
2026-02-11 2.5808 2.5292 2.6325
2026-02-12 2.5755 2.5240 2.6270
2026-02-13 2.5865 2.5348 2.6383
2026-02-14 2.5753 2.5238 2.6268
2026-02-15 2.5640 2.5127 2.6153
2026-02-16 2.5640 2.5127 2.6153
2026-02-17 2.5710 2.5196 2.6224
2026-02-18 2.5598 2.5086 2.6110
2026-02-19 2.5601 2.5089 2.6114
2026-02-20 2.5567 2.5055 2.6078
2026-02-21 2.5676 2.5163 2.6190
2026-02-22 2.5564 2.5053 2.6076
2026-02-23 2.5453 2.4944 2.5962
2026-02-24 2.5442 2.4934 2.5951
2026-02-25 2.5544 2.5033 2.6055
2026-02-26 2.5481 2.4971 2.5990
2026-02-27 2.5498 2.4988 2.6008
2026-02-28 2.5482 2.4972 2.5992
2026 March
2026-03-01 2.5408 2.4900 2.5916
2026-03-02 2.5410 2.4902 2.5918
2026-03-03 2.5351 2.4844 2.5858
2026-03-04 2.5240 2.4735 2.5745
2026-03-05 2.5348 2.4841 2.5855
2026-03-06 2.5238 2.4733 2.5743
2026-03-07 2.5346 2.4839 2.5853
2026-03-08 2.5280 2.4774 2.5785
2026-03-09 2.5239 2.4734 2.5744
2026-03-10 2.5338 2.4832 2.5845
2026-03-11 2.5429 2.4921 2.5938
2026-03-12 2.5502 2.4992 2.6012
2026-03-13 2.5391 2.4883 2.5899
2026-03-14 2.5400 2.4892 2.5908
2026-03-15 2.5344 2.4837 2.5851
2026-03-16 2.5344 2.4837 2.5851
2026-03-17 2.5295 2.4789 2.5801
2026-03-18 2.5185 2.4681 2.5689
2026-03-19 2.5075 2.4574 2.5577
2026-03-20 2.5068 2.4567 2.5570
2026-03-21 2.5004 2.4504 2.5504
2026-03-22 2.5008 2.4508 2.5508
2026-03-23 2.5007 2.4507 2.5507
2026-03-24 2.5020 2.4520 2.5521
2026-03-25 2.4911 2.4413 2.5409
2026-03-26 2.4811 2.4315 2.5307
2026-03-27 2.4721 2.4227 2.5216
2026-03-28 2.4815 2.4319 2.5312
2026-03-29 2.4815 2.4319 2.5312
2026-03-30 2.4896 2.4398 2.5394
2026-03-31 2.4898 2.4400 2.5395
2026 April
2026-04-01 2.4966 2.4466 2.5465
2026-04-02 2.5073 2.4571 2.5574
2026-04-03 2.4991 2.4491 2.5491
2026-04-04 2.4882 2.4385 2.5380
2026-04-05 2.4882 2.4385 2.5380
2026-04-06 2.4846 2.4349 2.5342
2026-04-07 2.4819 2.4322 2.5315
2026-04-08 2.4873 2.4376 2.5370
2026-04-09 2.4764 2.4269 2.5260
2026-04-10 2.4656 2.4163 2.5149
2026-04-11 2.4735 2.4240 2.5229
2026-04-12 2.4735 2.4240 2.5229
2026-04-13 2.4763 2.4268 2.5258
2026-04-14 2.4870 2.4372 2.5367
2026-04-15 2.4836 2.4339 2.5333
2026-04-16 2.4727 2.4233 2.5222
2026-04-17 2.4834 2.4337 2.5330
2026-04-18 2.4747 2.4252 2.5242
2026-04-19 2.4744 2.4250 2.5239
2026-04-20 2.4773 2.4277 2.5268
2026-04-21 2.4690 2.4196 2.5184
2026-04-22 2.4693 2.4199 2.5187
2026-04-23 2.4799 2.4303 2.5295
2026-04-24 2.4691 2.4197 2.5185
2026-04-25 2.4676 2.4182 2.5169
2026-04-26 2.4676 2.4182 2.5169
2026-04-27 2.4571 2.4079 2.5062
2026-04-28 2.4575 2.4084 2.5067
2026-04-29 2.4606 2.4114 2.5098
2026-04-30 2.4524 2.4033 2.5014
2026 May
2026-05-01 2.4541 2.4051 2.5032
2026-05-02 2.4647 2.4154 2.5140
2026-05-03 2.4539 2.4048 2.5030
2026-05-04 2.4531 2.4040 2.5022
2026-05-05 2.4636 2.4144 2.5129
2026-05-06 2.4531 2.4041 2.5022
2026-05-07 2.4637 2.4144 2.5130
2026-05-08 2.4649 2.4156 2.5142
2026-05-09 2.4667 2.4174 2.5161
2026-05-10 2.4578 2.4087 2.5070
2026-05-11 2.4577 2.4086 2.5069
2026-05-12 2.4555 2.4063 2.5046
2026-05-13 2.4447 2.3958 2.4936
2026-05-14 2.4475 2.3986 2.4965
2026-05-15 2.4531 2.4041 2.5022
2026-05-16 2.4637 2.4144 2.5129
2026-05-17 2.4529 2.4039 2.5020
2026-05-18 2.4422 2.3934 2.4910
2026-05-19 2.4527 2.4036 2.5017
2026-05-20 2.4596 2.4104 2.5088
2026-05-21 2.4488 2.3999 2.4978
2026-05-22 2.4394 2.3906 2.4882
2026-05-23 2.4443 2.3954 2.4932
2026-05-24 2.4443 2.3954 2.4932
2026-05-25 2.4512 2.4022 2.5002
2026-05-26 2.4608 2.4116 2.5100
2026-05-27 2.4543 2.4052 2.5034
2026-05-28 2.4556 2.4065 2.5047
2026-05-29 2.4549 2.4058 2.5040
2026-05-30 2.4448 2.3959 2.4937
2026-05-31 2.4465 2.3976 2.4955
2026 June
2026-06-01 2.4399 2.3911 2.4887
2026-06-02 2.4409 2.3921 2.4897
2026-06-03 2.4303 2.3817 2.4789
2026-06-04 2.4197 2.3713 2.4681
2026-06-05 2.4091 2.3609 2.4573
2026-06-06 2.4052 2.3571 2.4533
2026-06-07 2.3947 2.3468 2.4426
2026-06-08 2.4026 2.3546 2.4507
2026-06-09 2.3921 2.3443 2.4400
2026-06-10 2.3911 2.3433 2.4389
2026-06-11 2.3918 2.3439 2.4396
2026-06-12 2.3895 2.3417 2.4373
2026-06-13 2.3824 2.3347 2.4300
2026-06-14 2.3874 2.3396 2.4351
2026-06-15 2.3836 2.3359 2.4313
2026-06-16 2.3781 2.3306 2.4257
2026-06-17 2.3781 2.3306 2.4257
2026-06-18 2.3677 2.3204 2.4151
2026-06-19 2.3574 2.3103 2.4046
2026-06-20 2.3471 2.3002 2.3941
2026-06-21 2.3572 2.3101 2.4043
2026-06-22 2.3660 2.3187 2.4133
2026-06-23 2.3557 2.3086 2.4028
2026-06-24 2.3454 2.2985 2.3923
2026-06-25 2.3464 2.2995 2.3933
2026-06-26 2.3565 2.3093 2.4036
2026-06-27 2.3462 2.2993 2.3931
2026-06-28 2.3563 2.3091 2.4034
2026-06-29 2.3664 2.3191 2.4137
2026-06-30 2.3728 2.3253 2.4202
2026 July
2026-07-01 2.3672 2.3199 2.4146
2026-07-02 2.3706 2.3232 2.4180
2026-07-03 2.3767 2.3291 2.4242
2026-07-04 2.3805 2.3329 2.4281
2026-07-05 2.3853 2.3376 2.4330
2026-07-06 2.3955 2.3476 2.4434
2026-07-07 2.3890 2.3412 2.4368
2026-07-08 2.3993 2.3513 2.4472
2026-07-09 2.3958 2.3479 2.4438
2026-07-10 2.3854 2.3377 2.4331
2026-07-11 2.3750 2.3275 2.4225
2026-07-12 2.3852 2.3375 2.4329
2026-07-13 2.3954 2.3475 2.4433
2026-07-14 2.4040 2.3559 2.4521
2026-07-15 2.4143 2.3660 2.4626
2026-07-16 2.4094 2.3612 2.4576
2026-07-17 2.3989 2.3509 2.4469
2026-07-18 2.4092 2.3610 2.4574
2026-07-19 2.4099 2.3617 2.4581
2026-07-20 2.3994 2.3514 2.4474
2026-07-21 2.4069 2.3588 2.4550
2026-07-22 2.4002 2.3522 2.4482
2026-07-23 2.4073 2.3591 2.4554
2026-07-24 2.4176 2.3693 2.4660
2026-07-25 2.4071 2.3589 2.4552
2026-07-26 2.4071 2.3589 2.4552
2026-07-27 2.4035 2.3554 2.4516
2026-07-28 2.4138 2.3656 2.4621
2026-07-29 2.4033 2.3552 2.4514
2026-07-30 2.4048 2.3567 2.4529
2026-07-31 2.4151 2.3668 2.4635
2026 August
2026-08-01 2.4066 2.3585 2.4547
2026-08-02 2.4066 2.3585 2.4547
2026-08-03 2.4094 2.3612 2.4576
2026-08-04 2.4198 2.3714 2.4682
2026-08-05 2.4092 2.3610 2.4574
2026-08-06 2.3987 2.3507 2.4467
2026-08-07 2.3930 2.3451 2.4408
2026-08-08 2.3825 2.3349 2.4302
2026-08-09 2.3756 2.3281 2.4232
2026-08-10 2.3825 2.3349 2.4302
2026-08-11 2.3721 2.3247 2.4196
2026-08-12 2.3823 2.3347 2.4300
2026-08-13 2.3925 2.3447 2.4404
2026-08-14 2.3821 2.3345 2.4297
2026-08-15 2.3911 2.3433 2.4389
2026-08-16 2.3806 2.3330 2.4283
2026-08-17 2.3838 2.3361 2.4315
2026-08-18 2.3735 2.3261 2.4210
2026-08-19 2.3751 2.3276 2.4226
2026-08-20 2.3775 2.3300 2.4251
2026-08-21 2.3877 2.3400 2.4355
2026-08-22 2.3773 2.3298 2.4249
2026-08-23 2.3773 2.3298 2.4249
2026-08-24 2.3875 2.3398 2.4353
2026-08-25 2.3978 2.3498 2.4457
2026-08-26 2.3942 2.3464 2.4421
2026-08-27 2.4045 2.3564 2.4526
2026-08-28 2.4149 2.3666 2.4632
2026-08-29 2.4043 2.3562 2.4524
2026-08-30 2.4146 2.3663 2.4629
2026-08-31 2.4250 2.3765 2.4735
2026 September
2026-09-01 2.4144 2.3661 2.4627
2026-09-02 2.4248 2.3763 2.4733
2026-09-03 2.4333 2.3847 2.4820
2026-09-04 2.4309 2.3823 2.4795
2026-09-05 2.4413 2.3925 2.4902
2026-09-06 2.4330 2.3844 2.4817
2026-09-07 2.4435 2.3946 2.4923
2026-09-08 2.4524 2.4033 2.5014
2026-09-09 2.4629 2.4136 2.5122
2026-09-10 2.4521 2.4031 2.5012
2026-09-11 2.4414 2.3926 2.4903
2026-09-12 2.4308 2.3822 2.4794
2026-09-13 2.4297 2.3811 2.4783
2026-09-14 2.4297 2.3811 2.4783
2026-09-15 2.4206 2.3722 2.4690
2026-09-16 2.4310 2.3823 2.4796
2026-09-17 2.4311 2.3825 2.4798
2026-09-18 2.4205 2.3721 2.4689
2026-09-19 2.4100 2.3618 2.4582
2026-09-20 2.4145 2.3663 2.4628
2026-09-21 2.4145 2.3663 2.4628
2026-09-22 2.4249 2.3764 2.4734
2026-09-23 2.4279 2.3793 2.4764
2026-09-24 2.4383 2.3895 2.4871
2026-09-25 2.4277 2.3791 2.4762
2026-09-26 2.4171 2.3687 2.4654
2026-09-27 2.4187 2.3703 2.4671
2026-09-28 2.4187 2.3703 2.4671
2026-09-29 2.4109 2.3627 2.4591
2026-09-30 2.4004 2.3524 2.4484
2026 October
2026-10-01 2.4107 2.3625 2.4589
2026-10-02 2.4210 2.3726 2.4695
2026-10-03 2.4255 2.3770 2.4740
2026-10-04 2.4223 2.3739 2.4708
2026-10-05 2.4223 2.3739 2.4708
2026-10-06 2.4226 2.3741 2.4710
2026-10-07 2.4294 2.3808 2.4780
2026-10-08 2.4237 2.3752 2.4722
2026-10-09 2.4341 2.3854 2.4828
2026-10-10 2.4354 2.3867 2.4841
2026-10-11 2.4399 2.3911 2.4887
2026-10-12 2.4400 2.3912 2.4888
2026-10-13 2.4344 2.3857 2.4831
2026-10-14 2.4448 2.3959 2.4937
2026-10-15 2.4342 2.3855 2.4829
2026-10-16 2.4235 2.3751 2.4720
2026-10-17 2.4340 2.3853 2.4826
2026-10-18 2.4288 2.3802 2.4774
2026-10-19 2.4288 2.3802 2.4774
2026-10-20 2.4317 2.3831 2.4803
2026-10-21 2.4381 2.3893 2.4868
2026-10-22 2.4330 2.3844 2.4817
2026-10-23 2.4435 2.3946 2.4923
2026-10-24 2.4328 2.3842 2.4815
2026-10-25 2.4222 2.3737 2.4706
2026-10-26 2.4222 2.3737 2.4706
2026-10-27 2.4288 2.3802 2.4774
2026-10-28 2.4182 2.3698 2.4665
2026-10-29 2.4185 2.3702 2.4669
2026-10-30 2.4152 2.3669 2.4635
2026-10-31 2.4256 2.3771 2.4741
2026 November
2026-11-01 2.4150 2.3667 2.4633
2026-11-02 2.4045 2.3564 2.4526
2026-11-03 2.4035 2.3554 2.4516
2026-11-04 2.4131 2.3649 2.4614
2026-11-05 2.4071 2.3590 2.4553
2026-11-06 2.4087 2.3606 2.4569
2026-11-07 2.4073 2.3591 2.4554
2026-11-08 2.4002 2.3522 2.4483
2026-11-09 2.4004 2.3524 2.4484
2026-11-10 2.3948 2.3470 2.4427
2026-11-11 2.3844 2.3367 2.4321
2026-11-12 2.3946 2.3467 2.4425
2026-11-13 2.3842 2.3365 2.4319
2026-11-14 2.3944 2.3465 2.4423
2026-11-15 2.3881 2.3404 2.4359
2026-11-16 2.3843 2.3366 2.4320
2026-11-17 2.3937 2.3458 2.4416
2026-11-18 2.4023 2.3542 2.4503
2026-11-19 2.4091 2.3610 2.4573
2026-11-20 2.3986 2.3507 2.4466
2026-11-21 2.3995 2.3515 2.4475
2026-11-22 2.3942 2.3463 2.4421
2026-11-23 2.3942 2.3463 2.4421
2026-11-24 2.3896 2.3418 2.4374
2026-11-25 2.3792 2.3316 2.4268
2026-11-26 2.3688 2.3214 2.4162
2026-11-27 2.3682 2.3208 2.4155
2026-11-28 2.3621 2.3149 2.4093
2026-11-29 2.3625 2.3152 2.4097
2026-11-30 2.3624 2.3151 2.4096
2026 December
2026-12-01 2.3636 2.3164 2.4109
2026-12-02 2.3533 2.3063 2.4004
2026-12-03 2.3439 2.2970 2.3907
2026-12-04 2.3354 2.2887 2.3821
2026-12-05 2.3443 2.2974 2.3912
2026-12-06 2.3443 2.2974 2.3912
2026-12-07 2.3519 2.3048 2.3989
2026-12-08 2.3520 2.3050 2.3991
2026-12-09 2.3585 2.3113 2.4056
2026-12-10 2.3686 2.3212 2.4160
2026-12-11 2.3609 2.3137 2.4081
2026-12-12 2.3506 2.3036 2.3976
2026-12-13 2.3506 2.3036 2.3976
2026-12-14 2.3471 2.3002 2.3941
2026-12-15 2.3446 2.2977 2.3915
2026-12-16 2.3497 2.3027 2.3967
2026-12-17 2.3395 2.2927 2.3863
2026-12-18 2.3293 2.2827 2.3758
2026-12-19 2.3367 2.2899 2.3834
2026-12-20 2.3367 2.2899 2.3834
2026-12-21 2.3393 2.2926 2.3861
2026-12-22 2.3494 2.3024 2.3964
2026-12-23 2.3462 2.2993 2.3931
2026-12-24 2.3360 2.2893 2.3827
2026-12-25 2.3460 2.2991 2.3929
2026-12-26 2.3378 2.2911 2.3846
2026-12-27 2.3376 2.2908 2.3843
2026-12-28 2.3403 2.2935 2.3871
2026-12-29 2.3325 2.2858 2.3791
2026-12-30 2.3327 2.2861 2.3794
2026-12-31 2.3428 2.2959 2.3896