Current JPY/AMD rate: â–² 2.5965 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.9828 | 1.9431 | 2.0224 |
2029-01-02 | 1.9829 | 1.9433 | 2.0226 |
2029-01-03 | 1.9884 | 1.9486 | 2.0281 |
2029-01-04 | 1.9969 | 1.9570 | 2.0368 |
2029-01-05 | 1.9904 | 1.9506 | 2.0302 |
2029-01-06 | 1.9817 | 1.9421 | 2.0213 |
2029-01-07 | 1.9817 | 1.9421 | 2.0213 |
2029-01-08 | 1.9788 | 1.9392 | 2.0184 |
2029-01-09 | 1.9767 | 1.9371 | 2.0162 |
2029-01-10 | 1.9810 | 1.9414 | 2.0206 |
2029-01-11 | 1.9723 | 1.9329 | 2.0118 |
2029-01-12 | 1.9637 | 1.9245 | 2.0030 |
2029-01-13 | 1.9700 | 1.9306 | 2.0094 |
2029-01-14 | 1.9700 | 1.9306 | 2.0094 |
2029-01-15 | 1.9722 | 1.9328 | 2.0117 |
2029-01-16 | 1.9807 | 1.9411 | 2.0203 |
2029-01-17 | 1.9780 | 1.9385 | 2.0176 |
2029-01-18 | 1.9694 | 1.9300 | 2.0088 |
2029-01-19 | 1.9778 | 1.9383 | 2.0174 |
2029-01-20 | 1.9710 | 1.9316 | 2.0104 |
2029-01-21 | 1.9707 | 1.9313 | 2.0102 |
2029-01-22 | 1.9730 | 1.9335 | 2.0125 |
2029-01-23 | 1.9664 | 1.9271 | 2.0058 |
2029-01-24 | 1.9667 | 1.9273 | 2.0060 |
2029-01-25 | 1.9751 | 1.9356 | 2.0146 |
2029-01-26 | 1.9665 | 1.9272 | 2.0058 |
2029-01-27 | 1.9653 | 1.9260 | 2.0046 |
2029-01-28 | 1.9653 | 1.9260 | 2.0046 |
2029-01-29 | 1.9569 | 1.9178 | 1.9961 |
2029-01-30 | 1.9573 | 1.9181 | 1.9964 |
2029-01-31 | 1.9597 | 1.9205 | 1.9989 |
2029 February | |||
2029-02-01 | 1.9532 | 1.9141 | 1.9922 |
2029-02-02 | 1.9546 | 1.9155 | 1.9937 |
2029-02-03 | 1.9630 | 1.9237 | 2.0022 |
2029-02-04 | 1.9544 | 1.9153 | 1.9935 |
2029-02-05 | 1.9537 | 1.9147 | 1.9928 |
2029-02-06 | 1.9621 | 1.9229 | 2.0014 |
2029-02-07 | 1.9538 | 1.9147 | 1.9929 |
2029-02-08 | 1.9622 | 1.9229 | 2.0014 |
2029-02-09 | 1.9632 | 1.9239 | 2.0024 |
2029-02-10 | 1.9646 | 1.9253 | 2.0039 |
2029-02-11 | 1.9575 | 1.9184 | 1.9967 |
2029-02-12 | 1.9574 | 1.9183 | 1.9966 |
2029-02-13 | 1.9556 | 1.9165 | 1.9947 |
2029-02-14 | 1.9471 | 1.9081 | 1.9860 |
2029-02-15 | 1.9493 | 1.9103 | 1.9883 |
2029-02-16 | 1.9538 | 1.9147 | 1.9928 |
2029-02-17 | 1.9622 | 1.9229 | 2.0014 |
2029-02-18 | 1.9536 | 1.9145 | 1.9927 |
2029-02-19 | 1.9451 | 1.9062 | 1.9840 |
2029-02-20 | 1.9534 | 1.9144 | 1.9925 |
2029-02-21 | 1.9589 | 1.9197 | 1.9981 |
2029-02-22 | 1.9503 | 1.9113 | 1.9894 |
2029-02-23 | 1.9428 | 1.9040 | 1.9817 |
2029-02-24 | 1.9467 | 1.9078 | 1.9856 |
2029-02-25 | 1.9467 | 1.9078 | 1.9856 |
2029-02-26 | 1.9523 | 1.9132 | 1.9913 |
2029-02-27 | 1.9599 | 1.9207 | 1.9991 |
2029-02-28 | 1.9547 | 1.9156 | 1.9938 |
2029 March | |||
2029-03-01 | 1.9557 | 1.9166 | 1.9948 |
2029-03-02 | 1.9552 | 1.9161 | 1.9943 |
2029-03-03 | 1.9471 | 1.9082 | 1.9861 |
2029-03-04 | 1.9485 | 1.9095 | 1.9875 |
2029-03-05 | 1.9432 | 1.9044 | 1.9821 |
2029-03-06 | 1.9440 | 1.9052 | 1.9829 |
2029-03-07 | 1.9356 | 1.8968 | 1.9743 |
2029-03-08 | 1.9271 | 1.8886 | 1.9657 |
2029-03-09 | 1.9187 | 1.8803 | 1.9571 |
2029-03-10 | 1.9156 | 1.8773 | 1.9539 |
2029-03-11 | 1.9073 | 1.8691 | 1.9454 |
2029-03-12 | 1.9135 | 1.8753 | 1.9518 |
2029-03-13 | 1.9052 | 1.8671 | 1.9433 |
2029-03-14 | 1.9043 | 1.8663 | 1.9424 |
2029-03-15 | 1.9049 | 1.8668 | 1.9430 |
2029-03-16 | 1.9031 | 1.8650 | 1.9411 |
2029-03-17 | 1.8974 | 1.8595 | 1.9354 |
2029-03-18 | 1.9014 | 1.8634 | 1.9394 |
2029-03-19 | 1.8984 | 1.8604 | 1.9364 |
2029-03-20 | 1.8940 | 1.8561 | 1.9319 |
2029-03-21 | 1.8940 | 1.8561 | 1.9319 |
2029-03-22 | 1.8858 | 1.8480 | 1.9235 |
2029-03-23 | 1.8775 | 1.8400 | 1.9151 |
2029-03-24 | 1.8693 | 1.8319 | 1.9067 |
2029-03-25 | 1.8774 | 1.8398 | 1.9149 |
2029-03-26 | 1.8844 | 1.8467 | 1.9221 |
2029-03-27 | 1.8761 | 1.8386 | 1.9137 |
2029-03-28 | 1.8680 | 1.8306 | 1.9053 |
2029-03-29 | 1.8688 | 1.8314 | 1.9061 |
2029-03-30 | 1.8768 | 1.8392 | 1.9143 |
2029-03-31 | 1.8686 | 1.8312 | 1.9060 |
2029 April | |||
2029-04-01 | 1.8766 | 1.8391 | 1.9142 |
2029-04-02 | 1.8847 | 1.8470 | 1.9224 |
2029-04-03 | 1.8898 | 1.8520 | 1.9276 |
2029-04-04 | 1.8853 | 1.8476 | 1.9231 |
2029-04-05 | 1.8880 | 1.8503 | 1.9258 |
2029-04-06 | 1.8929 | 1.8550 | 1.9307 |
2029-04-07 | 1.8959 | 1.8580 | 1.9338 |
2029-04-08 | 1.8997 | 1.8617 | 1.9377 |
2029-04-09 | 1.9079 | 1.8697 | 1.9460 |
2029-04-10 | 1.9027 | 1.8646 | 1.9407 |
2029-04-11 | 1.9109 | 1.8726 | 1.9491 |
2029-04-12 | 1.9081 | 1.8700 | 1.9463 |
2029-04-13 | 1.8998 | 1.8618 | 1.9378 |
2029-04-14 | 1.8915 | 1.8537 | 1.9293 |
2029-04-15 | 1.8996 | 1.8617 | 1.9376 |
2029-04-16 | 1.9078 | 1.8696 | 1.9460 |
2029-04-17 | 1.9146 | 1.8763 | 1.9529 |
2029-04-18 | 1.9229 | 1.8844 | 1.9613 |
2029-04-19 | 1.9190 | 1.8806 | 1.9573 |
2029-04-20 | 1.9106 | 1.8724 | 1.9488 |
2029-04-21 | 1.9188 | 1.8804 | 1.9572 |
2029-04-22 | 1.9194 | 1.8810 | 1.9577 |
2029-04-23 | 1.9110 | 1.8728 | 1.9492 |
2029-04-24 | 1.9170 | 1.8786 | 1.9553 |
2029-04-25 | 1.9116 | 1.8733 | 1.9498 |
2029-04-26 | 1.9173 | 1.8789 | 1.9556 |
2029-04-27 | 1.9255 | 1.8870 | 1.9640 |
2029-04-28 | 1.9171 | 1.8787 | 1.9554 |
2029-04-29 | 1.9171 | 1.8787 | 1.9554 |
2029-04-30 | 1.9142 | 1.8760 | 1.9525 |
2029 May | |||
2029-05-01 | 1.9225 | 1.8840 | 1.9609 |
2029-05-02 | 1.9141 | 1.8758 | 1.9524 |
2029-05-03 | 1.9153 | 1.8770 | 1.9536 |
2029-05-04 | 1.9235 | 1.8850 | 1.9620 |
2029-05-05 | 1.9167 | 1.8784 | 1.9550 |
2029-05-06 | 1.9167 | 1.8784 | 1.9550 |
2029-05-07 | 1.9190 | 1.8806 | 1.9573 |
2029-05-08 | 1.9272 | 1.8887 | 1.9657 |
2029-05-09 | 1.9188 | 1.8804 | 1.9572 |
2029-05-10 | 1.9104 | 1.8722 | 1.9486 |
2029-05-11 | 1.9058 | 1.8677 | 1.9440 |
2029-05-12 | 1.8975 | 1.8596 | 1.9355 |
2029-05-13 | 1.8921 | 1.8542 | 1.9299 |
2029-05-14 | 1.8975 | 1.8596 | 1.9355 |
2029-05-15 | 1.8893 | 1.8515 | 1.9270 |
2029-05-16 | 1.8974 | 1.8594 | 1.9353 |
2029-05-17 | 1.9055 | 1.8674 | 1.9436 |
2029-05-18 | 1.8972 | 1.8593 | 1.9351 |
2029-05-19 | 1.9043 | 1.8663 | 1.9424 |
2029-05-20 | 1.8960 | 1.8581 | 1.9340 |
2029-05-21 | 1.8986 | 1.8606 | 1.9365 |
2029-05-22 | 1.8904 | 1.8526 | 1.9282 |
2029-05-23 | 1.8916 | 1.8538 | 1.9294 |
2029-05-24 | 1.8936 | 1.8557 | 1.9314 |
2029-05-25 | 1.9017 | 1.8637 | 1.9397 |
2029-05-26 | 1.8934 | 1.8555 | 1.9313 |
2029-05-27 | 1.8934 | 1.8555 | 1.9313 |
2029-05-28 | 1.9015 | 1.8635 | 1.9396 |
2029-05-29 | 1.9097 | 1.8715 | 1.9479 |
2029-05-30 | 1.9069 | 1.8687 | 1.9450 |
2029-05-31 | 1.9151 | 1.8768 | 1.9534 |
2029 June | |||
2029-06-01 | 1.9233 | 1.8848 | 1.9617 |
2029-06-02 | 1.9149 | 1.8766 | 1.9532 |
2029-06-03 | 1.9231 | 1.8847 | 1.9616 |
2029-06-04 | 1.9314 | 1.8927 | 1.9700 |
2029-06-05 | 1.9229 | 1.8845 | 1.9614 |
2029-06-06 | 1.9312 | 1.8926 | 1.9698 |
2029-06-07 | 1.9380 | 1.8992 | 1.9768 |
2029-06-08 | 1.9361 | 1.8973 | 1.9748 |
2029-06-09 | 1.9444 | 1.9055 | 1.9833 |
2029-06-10 | 1.9378 | 1.8990 | 1.9765 |
2029-06-11 | 1.9461 | 1.9072 | 1.9850 |
2029-06-12 | 1.9532 | 1.9141 | 1.9922 |
2029-06-13 | 1.9615 | 1.9223 | 2.0008 |
2029-06-14 | 1.9530 | 1.9139 | 1.9920 |
2029-06-15 | 1.9445 | 1.9056 | 1.9834 |
2029-06-16 | 1.9360 | 1.8973 | 1.9747 |
2029-06-17 | 1.9351 | 1.8964 | 1.9738 |
2029-06-18 | 1.9351 | 1.8964 | 1.9738 |
2029-06-19 | 1.9278 | 1.8893 | 1.9664 |
2029-06-20 | 1.9361 | 1.8974 | 1.9748 |
2029-06-21 | 1.9362 | 1.8975 | 1.9750 |
2029-06-22 | 1.9278 | 1.8892 | 1.9663 |
2029-06-23 | 1.9194 | 1.8810 | 1.9578 |
2029-06-24 | 1.9230 | 1.8846 | 1.9615 |
2029-06-25 | 1.9230 | 1.8846 | 1.9615 |
2029-06-26 | 1.9313 | 1.8927 | 1.9699 |
2029-06-27 | 1.9336 | 1.8950 | 1.9723 |
2029-06-28 | 1.9420 | 1.9031 | 1.9808 |
2029-06-29 | 1.9335 | 1.8948 | 1.9721 |
2029-06-30 | 1.9250 | 1.8865 | 1.9635 |
2029 July | |||
2029-07-01 | 1.9263 | 1.8878 | 1.9649 |
2029-07-02 | 1.9263 | 1.8878 | 1.9649 |
2029-07-03 | 1.9201 | 1.8817 | 1.9585 |
2029-07-04 | 1.9117 | 1.8735 | 1.9500 |
2029-07-05 | 1.9200 | 1.8816 | 1.9584 |
2029-07-06 | 1.9282 | 1.8896 | 1.9668 |
2029-07-07 | 1.9317 | 1.8931 | 1.9704 |
2029-07-08 | 1.9293 | 1.8907 | 1.9678 |
2029-07-09 | 1.9293 | 1.8907 | 1.9678 |
2029-07-10 | 1.9294 | 1.8908 | 1.9680 |
2029-07-11 | 1.9349 | 1.8962 | 1.9736 |
2029-07-12 | 1.9303 | 1.8917 | 1.9689 |
2029-07-13 | 1.9386 | 1.8998 | 1.9774 |
2029-07-14 | 1.9397 | 1.9009 | 1.9784 |
2029-07-15 | 1.9432 | 1.9044 | 1.9821 |
2029-07-16 | 1.9433 | 1.9044 | 1.9822 |
2029-07-17 | 1.9388 | 1.9001 | 1.9776 |
2029-07-18 | 1.9472 | 1.9082 | 1.9861 |
2029-07-19 | 1.9387 | 1.8999 | 1.9774 |
2029-07-20 | 1.9302 | 1.8916 | 1.9688 |
2029-07-21 | 1.9385 | 1.8997 | 1.9773 |
2029-07-22 | 1.9344 | 1.8957 | 1.9731 |
2029-07-23 | 1.9344 | 1.8957 | 1.9731 |
2029-07-24 | 1.9367 | 1.8980 | 1.9754 |
2029-07-25 | 1.9418 | 1.9030 | 1.9806 |
2029-07-26 | 1.9378 | 1.8990 | 1.9765 |
2029-07-27 | 1.9461 | 1.9072 | 1.9850 |
2029-07-28 | 1.9376 | 1.8988 | 1.9763 |
2029-07-29 | 1.9291 | 1.8905 | 1.9677 |
2029-07-30 | 1.9291 | 1.8905 | 1.9677 |
2029-07-31 | 1.9344 | 1.8957 | 1.9731 |
2029 August | |||
2029-08-01 | 1.9259 | 1.8874 | 1.9645 |
2029-08-02 | 1.9262 | 1.8877 | 1.9647 |
2029-08-03 | 1.9236 | 1.8851 | 1.9621 |
2029-08-04 | 1.9318 | 1.8932 | 1.9705 |
2029-08-05 | 1.9234 | 1.8849 | 1.9619 |
2029-08-06 | 1.9150 | 1.8767 | 1.9533 |
2029-08-07 | 1.9142 | 1.8760 | 1.9525 |
2029-08-08 | 1.9219 | 1.8835 | 1.9604 |
2029-08-09 | 1.9171 | 1.8788 | 1.9555 |
2029-08-10 | 1.9184 | 1.8800 | 1.9568 |
2029-08-11 | 1.9172 | 1.8789 | 1.9556 |
2029-08-12 | 1.9116 | 1.8734 | 1.9499 |
2029-08-13 | 1.9118 | 1.8736 | 1.9500 |
2029-08-14 | 1.9073 | 1.8692 | 1.9455 |
2029-08-15 | 1.8990 | 1.8610 | 1.9370 |
2029-08-16 | 1.9072 | 1.8690 | 1.9453 |
2029-08-17 | 1.8989 | 1.8609 | 1.9368 |
2029-08-18 | 1.9070 | 1.8689 | 1.9452 |
2029-08-19 | 1.9020 | 1.8640 | 1.9400 |
2029-08-20 | 1.8990 | 1.8610 | 1.9369 |
2029-08-21 | 1.9064 | 1.8683 | 1.9446 |
2029-08-22 | 1.9133 | 1.8750 | 1.9515 |
2029-08-23 | 1.9187 | 1.8804 | 1.9571 |
2029-08-24 | 1.9104 | 1.8722 | 1.9486 |
2029-08-25 | 1.9111 | 1.8728 | 1.9493 |
2029-08-26 | 1.9068 | 1.8687 | 1.9450 |
2029-08-27 | 1.9068 | 1.8687 | 1.9450 |
2029-08-28 | 1.9032 | 1.8651 | 1.9413 |
2029-08-29 | 1.8949 | 1.8570 | 1.9328 |
2029-08-30 | 1.8866 | 1.8489 | 1.9243 |
2029-08-31 | 1.8861 | 1.8484 | 1.9238 |
2029 September | |||
2029-09-01 | 1.8813 | 1.8436 | 1.9189 |
2029-09-02 | 1.8816 | 1.8439 | 1.9192 |
2029-09-03 | 1.8815 | 1.8439 | 1.9191 |
2029-09-04 | 1.8825 | 1.8448 | 1.9201 |
2029-09-05 | 1.8743 | 1.8368 | 1.9118 |
2029-09-06 | 1.8667 | 1.8294 | 1.9041 |
2029-09-07 | 1.8600 | 1.8228 | 1.8972 |
2029-09-08 | 1.8671 | 1.8297 | 1.9044 |
2029-09-09 | 1.8671 | 1.8297 | 1.9044 |
2029-09-10 | 1.8731 | 1.8357 | 1.9106 |
2029-09-11 | 1.8733 | 1.8358 | 1.9107 |
2029-09-12 | 1.8784 | 1.8408 | 1.9159 |
2029-09-13 | 1.8864 | 1.8487 | 1.9242 |
2029-09-14 | 1.8803 | 1.8427 | 1.9179 |
2029-09-15 | 1.8721 | 1.8347 | 1.9095 |
2029-09-16 | 1.8721 | 1.8347 | 1.9095 |
2029-09-17 | 1.8693 | 1.8320 | 1.9067 |
2029-09-18 | 1.8673 | 1.8300 | 1.9047 |
2029-09-19 | 1.8714 | 1.8340 | 1.9088 |
2029-09-20 | 1.8632 | 1.8260 | 1.9005 |
2029-09-21 | 1.8551 | 1.8180 | 1.8922 |
2029-09-22 | 1.8610 | 1.8238 | 1.8982 |
2029-09-23 | 1.8610 | 1.8238 | 1.8982 |
2029-09-24 | 1.8631 | 1.8259 | 1.9004 |
2029-09-25 | 1.8711 | 1.8337 | 1.9086 |
2029-09-26 | 1.8686 | 1.8312 | 1.9060 |
2029-09-27 | 1.8605 | 1.8232 | 1.8977 |
2029-09-28 | 1.8684 | 1.8311 | 1.9058 |
2029-09-29 | 1.8619 | 1.8247 | 1.8992 |
2029-09-30 | 1.8617 | 1.8245 | 1.8990 |
2029 October | |||
2029-10-01 | 1.8639 | 1.8266 | 1.9012 |
2029-10-02 | 1.8577 | 1.8205 | 1.8948 |
2029-10-03 | 1.8579 | 1.8207 | 1.8950 |
2029-10-04 | 1.8659 | 1.8286 | 1.9032 |
2029-10-05 | 1.8577 | 1.8206 | 1.8949 |
2029-10-06 | 1.8566 | 1.8194 | 1.8937 |
2029-10-07 | 1.8566 | 1.8194 | 1.8937 |
2029-10-08 | 1.8487 | 1.8117 | 1.8856 |
2029-10-09 | 1.8490 | 1.8120 | 1.8860 |
2029-10-10 | 1.8513 | 1.8143 | 1.8884 |
2029-10-11 | 1.8451 | 1.8082 | 1.8820 |
2029-10-12 | 1.8465 | 1.8095 | 1.8834 |
2029-10-13 | 1.8544 | 1.8173 | 1.8915 |
2029-10-14 | 1.8463 | 1.8094 | 1.8832 |
2029-10-15 | 1.8457 | 1.8088 | 1.8826 |
2029-10-16 | 1.8536 | 1.8165 | 1.8907 |
2029-10-17 | 1.8457 | 1.8088 | 1.8826 |
2029-10-18 | 1.8536 | 1.8166 | 1.8907 |
2029-10-19 | 1.8546 | 1.8175 | 1.8917 |
2029-10-20 | 1.8559 | 1.8188 | 1.8930 |
2029-10-21 | 1.8492 | 1.8122 | 1.8862 |
2029-10-22 | 1.8492 | 1.8122 | 1.8862 |
2029-10-23 | 1.8474 | 1.8105 | 1.8844 |
2029-10-24 | 1.8394 | 1.8026 | 1.8762 |
2029-10-25 | 1.8415 | 1.8047 | 1.8783 |
2029-10-26 | 1.8457 | 1.8088 | 1.8826 |
2029-10-27 | 1.8536 | 1.8165 | 1.8907 |
2029-10-28 | 1.8455 | 1.8086 | 1.8824 |
2029-10-29 | 1.8375 | 1.8007 | 1.8742 |
2029-10-30 | 1.8454 | 1.8085 | 1.8823 |
2029-10-31 | 1.8505 | 1.8135 | 1.8876 |
2029 November | |||
2029-11-01 | 1.8425 | 1.8056 | 1.8793 |
2029-11-02 | 1.8354 | 1.7987 | 1.8721 |
2029-11-03 | 1.8390 | 1.8023 | 1.8758 |
2029-11-04 | 1.8390 | 1.8023 | 1.8758 |
2029-11-05 | 1.8443 | 1.8074 | 1.8812 |
2029-11-06 | 1.8515 | 1.8144 | 1.8885 |
2029-11-07 | 1.8466 | 1.8096 | 1.8835 |
2029-11-08 | 1.8475 | 1.8106 | 1.8845 |
2029-11-09 | 1.8471 | 1.8101 | 1.8840 |
2029-11-10 | 1.8394 | 1.8026 | 1.8762 |
2029-11-11 | 1.8407 | 1.8039 | 1.8775 |
2029-11-12 | 1.8357 | 1.7990 | 1.8724 |
2029-11-13 | 1.8365 | 1.7998 | 1.8732 |
2029-11-14 | 1.8285 | 1.7919 | 1.8651 |
2029-11-15 | 1.8205 | 1.7841 | 1.8569 |
2029-11-16 | 1.8126 | 1.7763 | 1.8488 |
2029-11-17 | 1.8097 | 1.7735 | 1.8458 |
2029-11-18 | 1.8018 | 1.7657 | 1.8378 |
2029-11-19 | 1.8077 | 1.7715 | 1.8438 |
2029-11-20 | 1.7998 | 1.7638 | 1.8358 |
2029-11-21 | 1.7990 | 1.7630 | 1.8350 |
2029-11-22 | 1.7995 | 1.7635 | 1.8355 |
2029-11-23 | 1.7978 | 1.7619 | 1.8338 |
2029-11-24 | 1.7925 | 1.7566 | 1.8283 |
2029-11-25 | 1.7962 | 1.7603 | 1.8322 |
2029-11-26 | 1.7934 | 1.7575 | 1.8293 |
2029-11-27 | 1.7893 | 1.7535 | 1.8250 |
2029-11-28 | 1.7893 | 1.7535 | 1.8250 |
2029-11-29 | 1.7815 | 1.7458 | 1.8171 |
2029-11-30 | 1.7737 | 1.7382 | 1.8092 |
2029 December | |||
2029-12-01 | 1.7659 | 1.7306 | 1.8013 |
2029-12-02 | 1.7735 | 1.7381 | 1.8090 |
2029-12-03 | 1.7801 | 1.7445 | 1.8157 |
2029-12-04 | 1.7724 | 1.7369 | 1.8078 |
2029-12-05 | 1.7646 | 1.7293 | 1.7999 |
2029-12-06 | 1.7654 | 1.7301 | 1.8007 |
2029-12-07 | 1.7730 | 1.7375 | 1.8084 |
2029-12-08 | 1.7652 | 1.7299 | 1.8005 |
2029-12-09 | 1.7728 | 1.7374 | 1.8083 |
2029-12-10 | 1.7804 | 1.7448 | 1.8160 |
2029-12-11 | 1.7852 | 1.7495 | 1.8209 |
2029-12-12 | 1.7811 | 1.7454 | 1.8167 |
2029-12-13 | 1.7836 | 1.7479 | 1.8193 |
2029-12-14 | 1.7882 | 1.7524 | 1.8239 |
2029-12-15 | 1.7910 | 1.7552 | 1.8268 |
2029-12-16 | 1.7946 | 1.7587 | 1.8305 |
2029-12-17 | 1.8023 | 1.7663 | 1.8384 |
2029-12-18 | 1.7974 | 1.7615 | 1.8334 |
2029-12-19 | 1.8052 | 1.7691 | 1.8413 |
2029-12-20 | 1.8026 | 1.7665 | 1.8386 |
2029-12-21 | 1.7947 | 1.7588 | 1.8306 |
2029-12-22 | 1.7869 | 1.7512 | 1.8226 |
2029-12-23 | 1.7946 | 1.7587 | 1.8305 |
2029-12-24 | 1.8023 | 1.7662 | 1.8383 |
2029-12-25 | 1.8087 | 1.7726 | 1.8449 |
2029-12-26 | 1.8165 | 1.7802 | 1.8528 |
2029-12-27 | 1.8128 | 1.7766 | 1.8491 |
2029-12-28 | 1.8049 | 1.7688 | 1.8410 |
2029-12-29 | 1.8126 | 1.7764 | 1.8489 |
2029-12-30 | 1.8132 | 1.7769 | 1.8495 |
2029-12-31 | 1.8053 | 1.7692 | 1.8414 |