> Page 5: JPY/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.6552 1.6221 1.6883
2030-01-02 1.6505 1.6175 1.6835
2030-01-03 1.6554 1.6223 1.6885
2030-01-04 1.6622 1.6289 1.6954
2030-01-05 1.6552 1.6221 1.6883
2030-01-06 1.6552 1.6221 1.6883
2030-01-07 1.6528 1.6197 1.6858
2030-01-08 1.6595 1.6263 1.6927
2030-01-09 1.6525 1.6195 1.6856
2030-01-10 1.6536 1.6205 1.6867
2030-01-11 1.6603 1.6271 1.6936
2030-01-12 1.6545 1.6214 1.6876
2030-01-13 1.6545 1.6214 1.6876
2030-01-14 1.6564 1.6233 1.6895
2030-01-15 1.6632 1.6299 1.6964
2030-01-16 1.6562 1.6231 1.6893
2030-01-17 1.6493 1.6163 1.6823
2030-01-18 1.6453 1.6124 1.6782
2030-01-19 1.6384 1.6057 1.6712
2030-01-20 1.6337 1.6010 1.6664
2030-01-21 1.6384 1.6057 1.6712
2030-01-22 1.6316 1.5989 1.6642
2030-01-23 1.6382 1.6055 1.6710
2030-01-24 1.6449 1.6120 1.6778
2030-01-25 1.6380 1.6053 1.6708
2030-01-26 1.6442 1.6113 1.6771
2030-01-27 1.6373 1.6046 1.6701
2030-01-28 1.6395 1.6067 1.6723
2030-01-29 1.6326 1.6000 1.6653
2030-01-30 1.6337 1.6010 1.6664
2030-01-31 1.6354 1.6027 1.6681
2030 February
2030-02-01 1.6421 1.6092 1.6749
2030-02-02 1.6352 1.6025 1.6679
2030-02-03 1.6352 1.6025 1.6679
2030-02-04 1.6418 1.6090 1.6747
2030-02-05 1.6485 1.6156 1.6815
2030-02-06 1.6461 1.6132 1.6790
2030-02-07 1.6528 1.6198 1.6859
2030-02-08 1.6596 1.6264 1.6928
2030-02-09 1.6526 1.6196 1.6857
2030-02-10 1.6594 1.6262 1.6926
2030-02-11 1.6661 1.6328 1.6995
2030-02-12 1.6592 1.6260 1.6923
2030-02-13 1.6659 1.6326 1.6992
2030-02-14 1.6718 1.6384 1.7052
2030-02-15 1.6701 1.6367 1.7035
2030-02-16 1.6769 1.6434 1.7105
2030-02-17 1.6712 1.6378 1.7046
2030-02-18 1.6780 1.6445 1.7116
2030-02-19 1.6841 1.6505 1.7178
2030-02-20 1.6910 1.6572 1.7248
2030-02-21 1.6839 1.6503 1.7176
2030-02-22 1.6769 1.6433 1.7104
2030-02-23 1.6699 1.6365 1.7033
2030-02-24 1.6691 1.6357 1.7025
2030-02-25 1.6691 1.6357 1.7025
2030-02-26 1.6628 1.6296 1.6961
2030-02-27 1.6696 1.6362 1.7030
2030-02-28 1.6697 1.6363 1.7031
2030 March
2030-03-01 1.6627 1.6295 1.6960
2030-03-02 1.6558 1.6227 1.6889
2030-03-03 1.6589 1.6257 1.6921
2030-03-04 1.6589 1.6257 1.6921
2030-03-05 1.6657 1.6324 1.6990
2030-03-06 1.6677 1.6344 1.7011
2030-03-07 1.6745 1.6410 1.7080
2030-03-08 1.6675 1.6342 1.7009
2030-03-09 1.6605 1.6273 1.6937
2030-03-10 1.6616 1.6284 1.6949
2030-03-11 1.6616 1.6284 1.6949
2030-03-12 1.6563 1.6232 1.6894
2030-03-13 1.6494 1.6164 1.6823
2030-03-14 1.6561 1.6230 1.6892
2030-03-15 1.6628 1.6296 1.6961
2030-03-16 1.6659 1.6326 1.6992
2030-03-17 1.6637 1.6305 1.6970
2030-03-18 1.6637 1.6305 1.6970
2030-03-19 1.6639 1.6306 1.6972
2030-03-20 1.6686 1.6352 1.7020
2030-03-21 1.6647 1.6314 1.6980
2030-03-22 1.6715 1.6380 1.7049
2030-03-23 1.6724 1.6389 1.7058
2030-03-24 1.6754 1.6419 1.7090
2030-03-25 1.6755 1.6420 1.7090
2030-03-26 1.6716 1.6382 1.7051
2030-03-27 1.6785 1.6449 1.7120
2030-03-28 1.6714 1.6380 1.7049
2030-03-29 1.6644 1.6312 1.6977
2030-03-30 1.6712 1.6378 1.7047
2030-03-31 1.6677 1.6343 1.7010
2030 April
2030-04-01 1.6677 1.6343 1.7010
2030-04-02 1.6697 1.6363 1.7031
2030-04-03 1.6741 1.6406 1.7075
2030-04-04 1.6706 1.6372 1.7040
2030-04-05 1.6774 1.6439 1.7110
2030-04-06 1.6704 1.6370 1.7038
2030-04-07 1.6634 1.6301 1.6967
2030-04-08 1.6634 1.6301 1.6967
2030-04-09 1.6679 1.6346 1.7013
2030-04-10 1.6609 1.6277 1.6941
2030-04-11 1.6612 1.6279 1.6944
2030-04-12 1.6589 1.6257 1.6921
2030-04-13 1.6657 1.6324 1.6990
2030-04-14 1.6587 1.6255 1.6919
2030-04-15 1.6517 1.6187 1.6848
2030-04-16 1.6511 1.6181 1.6841
2030-04-17 1.6577 1.6245 1.6908
2030-04-18 1.6536 1.6205 1.6866
2030-04-19 1.6547 1.6216 1.6878
2030-04-20 1.6537 1.6206 1.6867
2030-04-21 1.6488 1.6159 1.6818
2030-04-22 1.6490 1.6160 1.6819
2030-04-23 1.6451 1.6122 1.6780
2030-04-24 1.6382 1.6055 1.6710
2030-04-25 1.6449 1.6120 1.6778
2030-04-26 1.6380 1.6053 1.6708
2030-04-27 1.6447 1.6118 1.6776
2030-04-28 1.6404 1.6076 1.6732
2030-04-29 1.6378 1.6050 1.6705
2030-04-30 1.6442 1.6113 1.6771
2030 May
2030-05-01 1.6501 1.6171 1.6831
2030-05-02 1.6548 1.6217 1.6879
2030-05-03 1.6479 1.6149 1.6809
2030-05-04 1.6485 1.6155 1.6815
2030-05-05 1.6448 1.6119 1.6777
2030-05-06 1.6448 1.6119 1.6777
2030-05-07 1.6417 1.6089 1.6745
2030-05-08 1.6348 1.6021 1.6675
2030-05-09 1.6280 1.5954 1.6605
2030-05-10 1.6275 1.5950 1.6601
2030-05-11 1.6234 1.5909 1.6558
2030-05-12 1.6236 1.5912 1.6561
2030-05-13 1.6236 1.5911 1.6560
2030-05-14 1.6244 1.5919 1.6569
2030-05-15 1.6176 1.5853 1.6500
2030-05-16 1.6111 1.5789 1.6433
2030-05-17 1.6053 1.5732 1.6374
2030-05-18 1.6114 1.5792 1.6436
2030-05-19 1.6114 1.5792 1.6436
2030-05-20 1.6166 1.5843 1.6490
2030-05-21 1.6167 1.5844 1.6491
2030-05-22 1.6212 1.5887 1.6536
2030-05-23 1.6278 1.5952 1.6603
2030-05-24 1.6225 1.5900 1.6549
2030-05-25 1.6157 1.5834 1.6480
2030-05-26 1.6157 1.5834 1.6480
2030-05-27 1.6133 1.5810 1.6456
2030-05-28 1.6116 1.5793 1.6438
2030-05-29 1.6151 1.5828 1.6474
2030-05-30 1.6083 1.5762 1.6405
2030-05-31 1.6016 1.5696 1.6336
2030 June
2030-06-01 1.6067 1.5745 1.6388
2030-06-02 1.6067 1.5745 1.6388
2030-06-03 1.6085 1.5764 1.6407
2030-06-04 1.6151 1.5828 1.6474
2030-06-05 1.6129 1.5806 1.6452
2030-06-06 1.6061 1.5740 1.6383
2030-06-07 1.6127 1.5804 1.6450
2030-06-08 1.6071 1.5749 1.6392
2030-06-09 1.6069 1.5748 1.6390
2030-06-10 1.6088 1.5766 1.6409
2030-06-11 1.6034 1.5713 1.6355
2030-06-12 1.6036 1.5715 1.6357
2030-06-13 1.6101 1.5779 1.6423
2030-06-14 1.6034 1.5713 1.6355
2030-06-15 1.6024 1.5703 1.6344
2030-06-16 1.6024 1.5703 1.6344
2030-06-17 1.5957 1.5638 1.6276
2030-06-18 1.5960 1.5640 1.6279
2030-06-19 1.5980 1.5660 1.6299
2030-06-20 1.5926 1.5608 1.6245
2030-06-21 1.5938 1.5619 1.6256
2030-06-22 1.6003 1.5683 1.6323
2030-06-23 1.5936 1.5617 1.6254
2030-06-24 1.5930 1.5612 1.6249
2030-06-25 1.5995 1.5675 1.6315
2030-06-26 1.5928 1.5610 1.6247
2030-06-27 1.5993 1.5673 1.6313
2030-06-28 1.6001 1.5681 1.6322
2030-06-29 1.6013 1.5693 1.6333
2030-06-30 1.5955 1.5636 1.6274
2030 July
2030-07-01 1.5955 1.5636 1.6274
2030-07-02 1.5940 1.5621 1.6259
2030-07-03 1.5873 1.5556 1.6191
2030-07-04 1.5891 1.5574 1.6209
2030-07-05 1.5928 1.5609 1.6246
2030-07-06 1.5993 1.5673 1.6312
2030-07-07 1.5926 1.5607 1.6244
2030-07-08 1.5859 1.5542 1.6176
2030-07-09 1.5924 1.5605 1.6242
2030-07-10 1.5968 1.5649 1.6288
2030-07-11 1.5901 1.5583 1.6219
2030-07-12 1.5840 1.5523 1.6157
2030-07-13 1.5872 1.5554 1.6189
2030-07-14 1.5872 1.5554 1.6189
2030-07-15 1.5917 1.5599 1.6235
2030-07-16 1.5979 1.5659 1.6299
2030-07-17 1.5937 1.5618 1.6256
2030-07-18 1.5945 1.5626 1.6264
2030-07-19 1.5941 1.5622 1.6260
2030-07-20 1.5875 1.5558 1.6193
2030-07-21 1.5886 1.5569 1.6204
2030-07-22 1.5843 1.5526 1.6160
2030-07-23 1.5908 1.5590 1.6226
2030-07-24 1.5872 1.5555 1.6190
2030-07-25 1.5806 1.5489 1.6122
2030-07-26 1.5790 1.5474 1.6106
2030-07-27 1.5724 1.5409 1.6038
2030-07-28 1.5717 1.5403 1.6032
2030-07-29 1.5759 1.5443 1.6074
2030-07-30 1.5823 1.5506 1.6139
2030-07-31 1.5883 1.5565 1.6200
2030 August
2030-08-01 1.5947 1.5629 1.6266
2030-08-02 1.5915 1.5597 1.6233
2030-08-03 1.5912 1.5594 1.6231
2030-08-04 1.5932 1.5613 1.6251
2030-08-05 1.5865 1.5548 1.6182
2030-08-06 1.5799 1.5483 1.6115
2030-08-07 1.5733 1.5418 1.6047
2030-08-08 1.5698 1.5385 1.6012
2030-08-09 1.5763 1.5447 1.6078
2030-08-10 1.5752 1.5437 1.6067
2030-08-11 1.5752 1.5437 1.6067
2030-08-12 1.5686 1.5372 1.6000
2030-08-13 1.5750 1.5435 1.6065
2030-08-14 1.5742 1.5428 1.6057
2030-08-15 1.5807 1.5491 1.6123
2030-08-16 1.5819 1.5502 1.6135
2030-08-17 1.5883 1.5566 1.6201
2030-08-18 1.5888 1.5570 1.6205
2030-08-19 1.5859 1.5542 1.6176
2030-08-20 1.5793 1.5477 1.6108
2030-08-21 1.5730 1.5415 1.6045
2030-08-22 1.5664 1.5351 1.5977
2030-08-23 1.5615 1.5303 1.5928
2030-08-24 1.5679 1.5365 1.5993
2030-08-25 1.5679 1.5365 1.5993
2030-08-26 1.5613 1.5301 1.5926
2030-08-27 1.5677 1.5363 1.5991
2030-08-28 1.5652 1.5339 1.5966
2030-08-29 1.5587 1.5275 1.5899
2030-08-30 1.5522 1.5211 1.5832
2030-08-31 1.5484 1.5174 1.5794
2030 September
2030-09-01 1.5432 1.5124 1.5741
2030-09-02 1.5495 1.5185 1.5805
2030-09-03 1.5502 1.5192 1.5812
2030-09-04 1.5437 1.5128 1.5746
2030-09-05 1.5372 1.5065 1.5680
2030-09-06 1.5308 1.5002 1.5614
2030-09-07 1.5283 1.4978 1.5589
2030-09-08 1.5219 1.4915 1.5524
2030-09-09 1.5269 1.4964 1.5575
2030-09-10 1.5205 1.4901 1.5510
2030-09-11 1.5199 1.4895 1.5503
2030-09-12 1.5203 1.4899 1.5507
2030-09-13 1.5189 1.4885 1.5492
2030-09-14 1.5143 1.4841 1.5446
2030-09-15 1.5175 1.4872 1.5479
2030-09-16 1.5151 1.4848 1.5454
2030-09-17 1.5116 1.4814 1.5419
2030-09-18 1.5116 1.4814 1.5419
2030-09-19 1.5053 1.4752 1.5354
2030-09-20 1.4990 1.4690 1.5290
2030-09-21 1.4927 1.4629 1.5226
2030-09-22 1.4988 1.4688 1.5288
2030-09-23 1.5044 1.4743 1.5345
2030-09-24 1.4981 1.4681 1.5281
2030-09-25 1.4918 1.4620 1.5217
2030-09-26 1.4925 1.4626 1.5223
2030-09-27 1.4986 1.4686 1.5285
2030-09-28 1.4923 1.4624 1.5221
2030-09-29 1.4984 1.4684 1.5283
2030-09-30 1.5045 1.4744 1.5346
2030 October
2030-10-01 1.5085 1.4784 1.5387
2030-10-02 1.5050 1.4749 1.5351
2030-10-03 1.5071 1.4770 1.5373
2030-10-04 1.5110 1.4808 1.5412
2030-10-05 1.5134 1.4832 1.5437
2030-10-06 1.5165 1.4862 1.5468
2030-10-07 1.5227 1.4922 1.5531
2030-10-08 1.5185 1.4882 1.5489
2030-10-09 1.5247 1.4942 1.5552
2030-10-10 1.5226 1.4921 1.5530
2030-10-11 1.5162 1.4859 1.5465
2030-10-12 1.5098 1.4796 1.5400
2030-10-13 1.5160 1.4857 1.5463
2030-10-14 1.5222 1.4917 1.5526
2030-10-15 1.5276 1.4971 1.5582
2030-10-16 1.5339 1.5032 1.5645
2030-10-17 1.5307 1.5001 1.5614
2030-10-18 1.5243 1.4938 1.5548
2030-10-19 1.5305 1.4999 1.5612
2030-10-20 1.5310 1.5004 1.5616
2030-10-21 1.5246 1.4941 1.5551
2030-10-22 1.5294 1.4988 1.5599
2030-10-23 1.5251 1.4946 1.5556
2030-10-24 1.5296 1.4990 1.5602
2030-10-25 1.5358 1.5051 1.5666
2030-10-26 1.5294 1.4988 1.5600
2030-10-27 1.5294 1.4988 1.5600
2030-10-28 1.5271 1.4966 1.5577
2030-10-29 1.5334 1.5027 1.5640
2030-10-30 1.5269 1.4964 1.5575
2030-10-31 1.5279 1.4974 1.5585
2030 November
2030-11-01 1.5342 1.5035 1.5648
2030-11-02 1.5287 1.4981 1.5593