Current JPY/AMD rate: â–² 2.5965 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 2.3325 | 2.2859 | 2.3792 |
2027-01-02 | 2.3311 | 2.2845 | 2.3777 |
2027-01-03 | 2.3311 | 2.2845 | 2.3777 |
2027-01-04 | 2.3212 | 2.2748 | 2.3676 |
2027-01-05 | 2.3216 | 2.2752 | 2.3680 |
2027-01-06 | 2.3245 | 2.2780 | 2.3710 |
2027-01-07 | 2.3167 | 2.2704 | 2.3631 |
2027-01-08 | 2.3184 | 2.2720 | 2.3648 |
2027-01-09 | 2.3283 | 2.2818 | 2.3749 |
2027-01-10 | 2.3182 | 2.2718 | 2.3645 |
2027-01-11 | 2.3174 | 2.2711 | 2.3638 |
2027-01-12 | 2.3274 | 2.2808 | 2.3739 |
2027-01-13 | 2.3175 | 2.2711 | 2.3638 |
2027-01-14 | 2.3274 | 2.2809 | 2.3740 |
2027-01-15 | 2.3286 | 2.2820 | 2.3752 |
2027-01-16 | 2.3303 | 2.2837 | 2.3769 |
2027-01-17 | 2.3219 | 2.2754 | 2.3683 |
2027-01-18 | 2.3218 | 2.2754 | 2.3682 |
2027-01-19 | 2.3196 | 2.2732 | 2.3660 |
2027-01-20 | 2.3095 | 2.2633 | 2.3557 |
2027-01-21 | 2.3122 | 2.2659 | 2.3584 |
2027-01-22 | 2.3174 | 2.2711 | 2.3638 |
2027-01-23 | 2.3274 | 2.2808 | 2.3739 |
2027-01-24 | 2.3172 | 2.2709 | 2.3636 |
2027-01-25 | 2.3071 | 2.2610 | 2.3533 |
2027-01-26 | 2.3170 | 2.2707 | 2.3634 |
2027-01-27 | 2.3235 | 2.2771 | 2.3700 |
2027-01-28 | 2.3134 | 2.2671 | 2.3596 |
2027-01-29 | 2.3045 | 2.2584 | 2.3506 |
2027-01-30 | 2.3091 | 2.2629 | 2.3553 |
2027-01-31 | 2.3091 | 2.2629 | 2.3553 |
2027 February | |||
2027-02-01 | 2.3156 | 2.2693 | 2.3620 |
2027-02-02 | 2.3247 | 2.2782 | 2.3712 |
2027-02-03 | 2.3185 | 2.2722 | 2.3649 |
2027-02-04 | 2.3198 | 2.2734 | 2.3662 |
2027-02-05 | 2.3192 | 2.2728 | 2.3655 |
2027-02-06 | 2.3096 | 2.2634 | 2.3558 |
2027-02-07 | 2.3112 | 2.2650 | 2.3574 |
2027-02-08 | 2.3049 | 2.2588 | 2.3510 |
2027-02-09 | 2.3059 | 2.2598 | 2.3520 |
2027-02-10 | 2.2958 | 2.2499 | 2.3418 |
2027-02-11 | 2.2858 | 2.2401 | 2.3315 |
2027-02-12 | 2.2758 | 2.2303 | 2.3214 |
2027-02-13 | 2.2722 | 2.2267 | 2.3176 |
2027-02-14 | 2.2623 | 2.2170 | 2.3075 |
2027-02-15 | 2.2697 | 2.2243 | 2.3151 |
2027-02-16 | 2.2598 | 2.2146 | 2.3050 |
2027-02-17 | 2.2588 | 2.2136 | 2.3040 |
2027-02-18 | 2.2595 | 2.2143 | 2.3046 |
2027-02-19 | 2.2573 | 2.2122 | 2.3025 |
2027-02-20 | 2.2506 | 2.2056 | 2.2956 |
2027-02-21 | 2.2553 | 2.2102 | 2.3004 |
2027-02-22 | 2.2518 | 2.2067 | 2.2968 |
2027-02-23 | 2.2466 | 2.2016 | 2.2915 |
2027-02-24 | 2.2466 | 2.2016 | 2.2915 |
2027-02-25 | 2.2368 | 2.1920 | 2.2815 |
2027-02-26 | 2.2270 | 2.1825 | 2.2716 |
2027-02-27 | 2.2173 | 2.1729 | 2.2616 |
2027-02-28 | 2.2268 | 2.1823 | 2.2714 |
2027 March | |||
2027-03-01 | 2.2351 | 2.1904 | 2.2798 |
2027-03-02 | 2.2254 | 2.1809 | 2.2699 |
2027-03-03 | 2.2157 | 2.1713 | 2.2600 |
2027-03-04 | 2.2166 | 2.1723 | 2.2609 |
2027-03-05 | 2.2261 | 2.1816 | 2.2707 |
2027-03-06 | 2.2164 | 2.1721 | 2.2607 |
2027-03-07 | 2.2259 | 2.1814 | 2.2705 |
2027-03-08 | 2.2355 | 2.1908 | 2.2802 |
2027-03-09 | 2.2415 | 2.1967 | 2.2864 |
2027-03-10 | 2.2363 | 2.1916 | 2.2810 |
2027-03-11 | 2.2394 | 2.1947 | 2.2842 |
2027-03-12 | 2.2452 | 2.2003 | 2.2901 |
2027-03-13 | 2.2488 | 2.2038 | 2.2938 |
2027-03-14 | 2.2533 | 2.2083 | 2.2984 |
2027-03-15 | 2.2630 | 2.2177 | 2.3083 |
2027-03-16 | 2.2569 | 2.2117 | 2.3020 |
2027-03-17 | 2.2666 | 2.2212 | 2.3119 |
2027-03-18 | 2.2633 | 2.2181 | 2.3086 |
2027-03-19 | 2.2534 | 2.2084 | 2.2985 |
2027-03-20 | 2.2436 | 2.1987 | 2.2885 |
2027-03-21 | 2.2532 | 2.2082 | 2.2983 |
2027-03-22 | 2.2629 | 2.2177 | 2.3082 |
2027-03-23 | 2.2710 | 2.2256 | 2.3165 |
2027-03-24 | 2.2808 | 2.2352 | 2.3264 |
2027-03-25 | 2.2761 | 2.2306 | 2.3217 |
2027-03-26 | 2.2662 | 2.2209 | 2.3115 |
2027-03-27 | 2.2759 | 2.2304 | 2.3215 |
2027-03-28 | 2.2766 | 2.2311 | 2.3222 |
2027-03-29 | 2.2667 | 2.2214 | 2.3120 |
2027-03-30 | 2.2738 | 2.2283 | 2.3193 |
2027-03-31 | 2.2674 | 2.2220 | 2.3127 |
2027 April | |||
2027-04-01 | 2.2741 | 2.2286 | 2.3196 |
2027-04-02 | 2.2839 | 2.2382 | 2.3296 |
2027-04-03 | 2.2739 | 2.2284 | 2.3194 |
2027-04-04 | 2.2739 | 2.2284 | 2.3194 |
2027-04-05 | 2.2706 | 2.2251 | 2.3160 |
2027-04-06 | 2.2803 | 2.2347 | 2.3259 |
2027-04-07 | 2.2704 | 2.2250 | 2.3158 |
2027-04-08 | 2.2718 | 2.2264 | 2.3172 |
2027-04-09 | 2.2816 | 2.2359 | 2.3272 |
2027-04-10 | 2.2735 | 2.2280 | 2.3189 |
2027-04-11 | 2.2735 | 2.2280 | 2.3189 |
2027-04-12 | 2.2762 | 2.2306 | 2.3217 |
2027-04-13 | 2.2859 | 2.2402 | 2.3316 |
2027-04-14 | 2.2760 | 2.2304 | 2.3215 |
2027-04-15 | 2.2660 | 2.2207 | 2.3113 |
2027-04-16 | 2.2606 | 2.2154 | 2.3058 |
2027-04-17 | 2.2507 | 2.2057 | 2.2957 |
2027-04-18 | 2.2442 | 2.1994 | 2.2891 |
2027-04-19 | 2.2507 | 2.2057 | 2.2958 |
2027-04-20 | 2.2409 | 2.1961 | 2.2857 |
2027-04-21 | 2.2505 | 2.2055 | 2.2956 |
2027-04-22 | 2.2602 | 2.2150 | 2.3054 |
2027-04-23 | 2.2503 | 2.2053 | 2.2954 |
2027-04-24 | 2.2588 | 2.2136 | 2.3040 |
2027-04-25 | 2.2490 | 2.2040 | 2.2939 |
2027-04-26 | 2.2520 | 2.2069 | 2.2970 |
2027-04-27 | 2.2422 | 2.1974 | 2.2871 |
2027-04-28 | 2.2437 | 2.1988 | 2.2886 |
2027-04-29 | 2.2460 | 2.2011 | 2.2909 |
2027-04-30 | 2.2557 | 2.2106 | 2.3008 |
2027 May | |||
2027-05-01 | 2.2458 | 2.2009 | 2.2907 |
2027-05-02 | 2.2458 | 2.2009 | 2.2907 |
2027-05-03 | 2.2555 | 2.2104 | 2.3006 |
2027-05-04 | 2.2652 | 2.2199 | 2.3105 |
2027-05-05 | 2.2618 | 2.2166 | 2.3070 |
2027-05-06 | 2.2715 | 2.2261 | 2.3170 |
2027-05-07 | 2.2813 | 2.2357 | 2.3269 |
2027-05-08 | 2.2713 | 2.2259 | 2.3168 |
2027-05-09 | 2.2811 | 2.2355 | 2.3267 |
2027-05-10 | 2.2909 | 2.2451 | 2.3367 |
2027-05-11 | 2.2809 | 2.2353 | 2.3265 |
2027-05-12 | 2.2907 | 2.2449 | 2.3365 |
2027-05-13 | 2.2988 | 2.2528 | 2.3447 |
2027-05-14 | 2.2964 | 2.2505 | 2.3424 |
2027-05-15 | 2.3063 | 2.2602 | 2.3524 |
2027-05-16 | 2.2984 | 2.2525 | 2.3444 |
2027-05-17 | 2.3083 | 2.2622 | 2.3545 |
2027-05-18 | 2.3167 | 2.2704 | 2.3631 |
2027-05-19 | 2.3267 | 2.2801 | 2.3732 |
2027-05-20 | 2.3165 | 2.2702 | 2.3628 |
2027-05-21 | 2.3064 | 2.2603 | 2.3525 |
2027-05-22 | 2.2963 | 2.2504 | 2.3423 |
2027-05-23 | 2.2953 | 2.2494 | 2.3412 |
2027-05-24 | 2.2953 | 2.2494 | 2.3412 |
2027-05-25 | 2.2867 | 2.2409 | 2.3324 |
2027-05-26 | 2.2965 | 2.2506 | 2.3424 |
2027-05-27 | 2.2967 | 2.2507 | 2.3426 |
2027-05-28 | 2.2866 | 2.2409 | 2.3324 |
2027-05-29 | 2.2767 | 2.2311 | 2.3222 |
2027-05-30 | 2.2810 | 2.2354 | 2.3266 |
2027-05-31 | 2.2810 | 2.2354 | 2.3266 |
2027 June | |||
2027-06-01 | 2.2908 | 2.2450 | 2.3366 |
2027-06-02 | 2.2936 | 2.2477 | 2.3394 |
2027-06-03 | 2.3034 | 2.2574 | 2.3495 |
2027-06-04 | 2.2934 | 2.2475 | 2.3392 |
2027-06-05 | 2.2834 | 2.2377 | 2.3290 |
2027-06-06 | 2.2849 | 2.2392 | 2.3306 |
2027-06-07 | 2.2849 | 2.2392 | 2.3306 |
2027-06-08 | 2.2775 | 2.2320 | 2.3231 |
2027-06-09 | 2.2676 | 2.2222 | 2.3130 |
2027-06-10 | 2.2773 | 2.2318 | 2.3229 |
2027-06-11 | 2.2871 | 2.2414 | 2.3329 |
2027-06-12 | 2.2913 | 2.2455 | 2.3371 |
2027-06-13 | 2.2884 | 2.2426 | 2.3341 |
2027-06-14 | 2.2884 | 2.2426 | 2.3341 |
2027-06-15 | 2.2886 | 2.2428 | 2.3343 |
2027-06-16 | 2.2950 | 2.2491 | 2.3409 |
2027-06-17 | 2.2896 | 2.2438 | 2.3354 |
2027-06-18 | 2.2995 | 2.2535 | 2.3455 |
2027-06-19 | 2.3007 | 2.2547 | 2.3467 |
2027-06-20 | 2.3050 | 2.2589 | 2.3511 |
2027-06-21 | 2.3050 | 2.2589 | 2.3511 |
2027-06-22 | 2.2997 | 2.2537 | 2.3457 |
2027-06-23 | 2.3096 | 2.2634 | 2.3558 |
2027-06-24 | 2.2995 | 2.2535 | 2.3455 |
2027-06-25 | 2.2895 | 2.2437 | 2.3353 |
2027-06-26 | 2.2993 | 2.2533 | 2.3453 |
2027-06-27 | 2.2945 | 2.2486 | 2.3403 |
2027-06-28 | 2.2945 | 2.2486 | 2.3403 |
2027-06-29 | 2.2972 | 2.2513 | 2.3432 |
2027-06-30 | 2.3032 | 2.2572 | 2.3493 |
2027 July | |||
2027-07-01 | 2.2984 | 2.2525 | 2.3444 |
2027-07-02 | 2.3083 | 2.2622 | 2.3545 |
2027-07-03 | 2.2982 | 2.2523 | 2.3442 |
2027-07-04 | 2.2882 | 2.2425 | 2.3340 |
2027-07-05 | 2.2882 | 2.2425 | 2.3340 |
2027-07-06 | 2.2944 | 2.2486 | 2.3403 |
2027-07-07 | 2.2844 | 2.2387 | 2.3301 |
2027-07-08 | 2.2848 | 2.2391 | 2.3305 |
2027-07-09 | 2.2816 | 2.2360 | 2.3273 |
2027-07-10 | 2.2914 | 2.2456 | 2.3373 |
2027-07-11 | 2.2814 | 2.2358 | 2.3271 |
2027-07-12 | 2.2715 | 2.2261 | 2.3169 |
2027-07-13 | 2.2706 | 2.2252 | 2.3160 |
2027-07-14 | 2.2797 | 2.2341 | 2.3253 |
2027-07-15 | 2.2740 | 2.2285 | 2.3195 |
2027-07-16 | 2.2755 | 2.2300 | 2.3210 |
2027-07-17 | 2.2741 | 2.2286 | 2.3196 |
2027-07-18 | 2.2675 | 2.2221 | 2.3128 |
2027-07-19 | 2.2677 | 2.2223 | 2.3130 |
2027-07-20 | 2.2624 | 2.2171 | 2.3076 |
2027-07-21 | 2.2525 | 2.2075 | 2.2976 |
2027-07-22 | 2.2622 | 2.2169 | 2.3074 |
2027-07-23 | 2.2523 | 2.2073 | 2.2974 |
2027-07-24 | 2.2620 | 2.2167 | 2.3072 |
2027-07-25 | 2.2560 | 2.2109 | 2.3012 |
2027-07-26 | 2.2524 | 2.2074 | 2.2975 |
2027-07-27 | 2.2613 | 2.2161 | 2.3065 |
2027-07-28 | 2.2694 | 2.2240 | 2.3148 |
2027-07-29 | 2.2759 | 2.2304 | 2.3214 |
2027-07-30 | 2.2660 | 2.2206 | 2.3113 |
2027-07-31 | 2.2668 | 2.2215 | 2.3121 |
2027 August | |||
2027-08-01 | 2.2618 | 2.2165 | 2.3070 |
2027-08-02 | 2.2618 | 2.2165 | 2.3070 |
2027-08-03 | 2.2574 | 2.2123 | 2.3026 |
2027-08-04 | 2.2476 | 2.2026 | 2.2925 |
2027-08-05 | 2.2378 | 2.1930 | 2.2825 |
2027-08-06 | 2.2372 | 2.1924 | 2.2819 |
2027-08-07 | 2.2314 | 2.1868 | 2.2761 |
2027-08-08 | 2.2318 | 2.1872 | 2.2764 |
2027-08-09 | 2.2317 | 2.1871 | 2.2763 |
2027-08-10 | 2.2329 | 2.1882 | 2.2776 |
2027-08-11 | 2.2232 | 2.1787 | 2.2676 |
2027-08-12 | 2.2142 | 2.1699 | 2.2585 |
2027-08-13 | 2.2062 | 2.1621 | 2.2503 |
2027-08-14 | 2.2146 | 2.1703 | 2.2589 |
2027-08-15 | 2.2146 | 2.1703 | 2.2589 |
2027-08-16 | 2.2218 | 2.1773 | 2.2662 |
2027-08-17 | 2.2219 | 2.1775 | 2.2664 |
2027-08-18 | 2.2280 | 2.1835 | 2.2726 |
2027-08-19 | 2.2376 | 2.1928 | 2.2823 |
2027-08-20 | 2.2303 | 2.1857 | 2.2749 |
2027-08-21 | 2.2206 | 2.1762 | 2.2650 |
2027-08-22 | 2.2206 | 2.1762 | 2.2650 |
2027-08-23 | 2.2173 | 2.1730 | 2.2616 |
2027-08-24 | 2.2149 | 2.1706 | 2.2592 |
2027-08-25 | 2.2198 | 2.1754 | 2.2641 |
2027-08-26 | 2.2101 | 2.1659 | 2.2543 |
2027-08-27 | 2.2004 | 2.1564 | 2.2444 |
2027-08-28 | 2.2074 | 2.1633 | 2.2516 |
2027-08-29 | 2.2074 | 2.1633 | 2.2516 |
2027-08-30 | 2.2100 | 2.1658 | 2.2541 |
2027-08-31 | 2.2194 | 2.1751 | 2.2638 |
2027 September | |||
2027-09-01 | 2.2164 | 2.1721 | 2.2608 |
2027-09-02 | 2.2068 | 2.1626 | 2.2509 |
2027-09-03 | 2.2162 | 2.1719 | 2.2606 |
2027-09-04 | 2.2085 | 2.1644 | 2.2527 |
2027-09-05 | 2.2083 | 2.1641 | 2.2524 |
2027-09-06 | 2.2108 | 2.1666 | 2.2550 |
2027-09-07 | 2.2034 | 2.1594 | 2.2475 |
2027-09-08 | 2.2037 | 2.1596 | 2.2478 |
2027-09-09 | 2.2132 | 2.1689 | 2.2574 |
2027-09-10 | 2.2035 | 2.1595 | 2.2476 |
2027-09-11 | 2.2022 | 2.1581 | 2.2462 |
2027-09-12 | 2.2022 | 2.1581 | 2.2462 |
2027-09-13 | 2.1928 | 2.1489 | 2.2366 |
2027-09-14 | 2.1932 | 2.1493 | 2.2370 |
2027-09-15 | 2.1959 | 2.1520 | 2.2399 |
2027-09-16 | 2.1886 | 2.1448 | 2.2323 |
2027-09-17 | 2.1902 | 2.1463 | 2.2340 |
2027-09-18 | 2.1996 | 2.1556 | 2.2435 |
2027-09-19 | 2.1900 | 2.1462 | 2.2338 |
2027-09-20 | 2.1892 | 2.1454 | 2.2330 |
2027-09-21 | 2.1986 | 2.1547 | 2.2426 |
2027-09-22 | 2.1893 | 2.1455 | 2.2331 |
2027-09-23 | 2.1987 | 2.1547 | 2.2426 |
2027-09-24 | 2.1998 | 2.1558 | 2.2438 |
2027-09-25 | 2.2014 | 2.1574 | 2.2454 |
2027-09-26 | 2.1934 | 2.1496 | 2.2373 |
2027-09-27 | 2.1934 | 2.1495 | 2.2372 |
2027-09-28 | 2.1913 | 2.1475 | 2.2352 |
2027-09-29 | 2.1818 | 2.1381 | 2.2254 |
2027-09-30 | 2.1843 | 2.1406 | 2.2280 |
2027 October | |||
2027-10-01 | 2.1893 | 2.1455 | 2.2330 |
2027-10-02 | 2.1987 | 2.1547 | 2.2426 |
2027-10-03 | 2.1891 | 2.1453 | 2.2328 |
2027-10-04 | 2.1795 | 2.1359 | 2.2231 |
2027-10-05 | 2.1889 | 2.1451 | 2.2326 |
2027-10-06 | 2.1950 | 2.1511 | 2.2389 |
2027-10-07 | 2.1854 | 2.1417 | 2.2291 |
2027-10-08 | 2.1770 | 2.1335 | 2.2205 |
2027-10-09 | 2.1813 | 2.1377 | 2.2250 |
2027-10-10 | 2.1813 | 2.1377 | 2.2250 |
2027-10-11 | 2.1876 | 2.1438 | 2.2313 |
2027-10-12 | 2.1961 | 2.1522 | 2.2400 |
2027-10-13 | 2.1903 | 2.1465 | 2.2341 |
2027-10-14 | 2.1914 | 2.1476 | 2.2353 |
2027-10-15 | 2.1909 | 2.1471 | 2.2347 |
2027-10-16 | 2.1818 | 2.1382 | 2.2255 |
2027-10-17 | 2.1834 | 2.1397 | 2.2270 |
2027-10-18 | 2.1774 | 2.1339 | 2.2210 |
2027-10-19 | 2.1784 | 2.1348 | 2.2219 |
2027-10-20 | 2.1689 | 2.1255 | 2.2122 |
2027-10-21 | 2.1594 | 2.1162 | 2.2026 |
2027-10-22 | 2.1500 | 2.1070 | 2.1930 |
2027-10-23 | 2.1465 | 2.1036 | 2.1894 |
2027-10-24 | 2.1371 | 2.0944 | 2.1799 |
2027-10-25 | 2.1442 | 2.1013 | 2.1871 |
2027-10-26 | 2.1348 | 2.0921 | 2.1775 |
2027-10-27 | 2.1339 | 2.0912 | 2.1766 |
2027-10-28 | 2.1345 | 2.0918 | 2.1772 |
2027-10-29 | 2.1324 | 2.0898 | 2.1751 |
2027-10-30 | 2.1261 | 2.0836 | 2.1686 |
2027-10-31 | 2.1306 | 2.0880 | 2.1732 |
2027 November | |||
2027-11-01 | 2.1272 | 2.0847 | 2.1698 |
2027-11-02 | 2.1223 | 2.0799 | 2.1648 |
2027-11-03 | 2.1223 | 2.0799 | 2.1648 |
2027-11-04 | 2.1131 | 2.0708 | 2.1553 |
2027-11-05 | 2.1038 | 2.0618 | 2.1459 |
2027-11-06 | 2.0946 | 2.0528 | 2.1365 |
2027-11-07 | 2.1036 | 2.0616 | 2.1457 |
2027-11-08 | 2.1115 | 2.0693 | 2.1537 |
2027-11-09 | 2.1023 | 2.0602 | 2.1443 |
2027-11-10 | 2.0931 | 2.0512 | 2.1350 |
2027-11-11 | 2.0940 | 2.0521 | 2.1359 |
2027-11-12 | 2.1030 | 2.0609 | 2.1451 |
2027-11-13 | 2.0938 | 2.0519 | 2.1357 |
2027-11-14 | 2.1028 | 2.0608 | 2.1449 |
2027-11-15 | 2.1118 | 2.0696 | 2.1541 |
2027-11-16 | 2.1175 | 2.0752 | 2.1599 |
2027-11-17 | 2.1126 | 2.0703 | 2.1548 |
2027-11-18 | 2.1156 | 2.0733 | 2.1579 |
2027-11-19 | 2.1210 | 2.0786 | 2.1634 |
2027-11-20 | 2.1244 | 2.0819 | 2.1669 |
2027-11-21 | 2.1287 | 2.0861 | 2.1713 |
2027-11-22 | 2.1378 | 2.0951 | 2.1806 |
2027-11-23 | 2.1320 | 2.0894 | 2.1747 |
2027-11-24 | 2.1412 | 2.0984 | 2.1840 |
2027-11-25 | 2.1381 | 2.0954 | 2.1809 |
2027-11-26 | 2.1288 | 2.0862 | 2.1714 |
2027-11-27 | 2.1195 | 2.0771 | 2.1619 |
2027-11-28 | 2.1286 | 2.0860 | 2.1712 |
2027-11-29 | 2.1378 | 2.0950 | 2.1805 |
2027-11-30 | 2.1454 | 2.1025 | 2.1883 |
2027 December | |||
2027-12-01 | 2.1546 | 2.1115 | 2.1977 |
2027-12-02 | 2.1502 | 2.1072 | 2.1932 |
2027-12-03 | 2.1409 | 2.0980 | 2.1837 |
2027-12-04 | 2.1501 | 2.1071 | 2.1931 |
2027-12-05 | 2.1507 | 2.1077 | 2.1937 |
2027-12-06 | 2.1413 | 2.0985 | 2.1841 |
2027-12-07 | 2.1480 | 2.1050 | 2.1910 |
2027-12-08 | 2.1420 | 2.0991 | 2.1848 |
2027-12-09 | 2.1483 | 2.1054 | 2.1913 |
2027-12-10 | 2.1576 | 2.1144 | 2.2007 |
2027-12-11 | 2.1482 | 2.1052 | 2.1911 |
2027-12-12 | 2.1482 | 2.1052 | 2.1911 |
2027-12-13 | 2.1450 | 2.1021 | 2.1879 |
2027-12-14 | 2.1542 | 2.1111 | 2.1973 |
2027-12-15 | 2.1448 | 2.1019 | 2.1877 |
2027-12-16 | 2.1461 | 2.1032 | 2.1891 |
2027-12-17 | 2.1554 | 2.1123 | 2.1985 |
2027-12-18 | 2.1477 | 2.1048 | 2.1907 |
2027-12-19 | 2.1477 | 2.1048 | 2.1907 |
2027-12-20 | 2.1503 | 2.1072 | 2.1933 |
2027-12-21 | 2.1595 | 2.1163 | 2.2027 |
2027-12-22 | 2.1501 | 2.1071 | 2.1931 |
2027-12-23 | 2.1407 | 2.0979 | 2.1835 |
2027-12-24 | 2.1356 | 2.0928 | 2.1783 |
2027-12-25 | 2.1262 | 2.0837 | 2.1688 |
2027-12-26 | 2.1201 | 2.0777 | 2.1625 |
2027-12-27 | 2.1262 | 2.0837 | 2.1688 |
2027-12-28 | 2.1170 | 2.0746 | 2.1593 |
2027-12-29 | 2.1261 | 2.0835 | 2.1686 |
2027-12-30 | 2.1352 | 2.0925 | 2.1779 |
2027-12-31 | 2.1259 | 2.0834 | 2.1684 |