Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: JPY/AMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.3325 2.2859 2.3792
2027-01-02 2.3311 2.2845 2.3777
2027-01-03 2.3311 2.2845 2.3777
2027-01-04 2.3212 2.2748 2.3676
2027-01-05 2.3216 2.2752 2.3680
2027-01-06 2.3245 2.2780 2.3710
2027-01-07 2.3167 2.2704 2.3631
2027-01-08 2.3184 2.2720 2.3648
2027-01-09 2.3283 2.2818 2.3749
2027-01-10 2.3182 2.2718 2.3645
2027-01-11 2.3174 2.2711 2.3638
2027-01-12 2.3274 2.2808 2.3739
2027-01-13 2.3175 2.2711 2.3638
2027-01-14 2.3274 2.2809 2.3740
2027-01-15 2.3286 2.2820 2.3752
2027-01-16 2.3303 2.2837 2.3769
2027-01-17 2.3219 2.2754 2.3683
2027-01-18 2.3218 2.2754 2.3682
2027-01-19 2.3196 2.2732 2.3660
2027-01-20 2.3095 2.2633 2.3557
2027-01-21 2.3122 2.2659 2.3584
2027-01-22 2.3174 2.2711 2.3638
2027-01-23 2.3274 2.2808 2.3739
2027-01-24 2.3172 2.2709 2.3636
2027-01-25 2.3071 2.2610 2.3533
2027-01-26 2.3170 2.2707 2.3634
2027-01-27 2.3235 2.2771 2.3700
2027-01-28 2.3134 2.2671 2.3596
2027-01-29 2.3045 2.2584 2.3506
2027-01-30 2.3091 2.2629 2.3553
2027-01-31 2.3091 2.2629 2.3553
2027 February
2027-02-01 2.3156 2.2693 2.3620
2027-02-02 2.3247 2.2782 2.3712
2027-02-03 2.3185 2.2722 2.3649
2027-02-04 2.3198 2.2734 2.3662
2027-02-05 2.3192 2.2728 2.3655
2027-02-06 2.3096 2.2634 2.3558
2027-02-07 2.3112 2.2650 2.3574
2027-02-08 2.3049 2.2588 2.3510
2027-02-09 2.3059 2.2598 2.3520
2027-02-10 2.2958 2.2499 2.3418
2027-02-11 2.2858 2.2401 2.3315
2027-02-12 2.2758 2.2303 2.3214
2027-02-13 2.2722 2.2267 2.3176
2027-02-14 2.2623 2.2170 2.3075
2027-02-15 2.2697 2.2243 2.3151
2027-02-16 2.2598 2.2146 2.3050
2027-02-17 2.2588 2.2136 2.3040
2027-02-18 2.2595 2.2143 2.3046
2027-02-19 2.2573 2.2122 2.3025
2027-02-20 2.2506 2.2056 2.2956
2027-02-21 2.2553 2.2102 2.3004
2027-02-22 2.2518 2.2067 2.2968
2027-02-23 2.2466 2.2016 2.2915
2027-02-24 2.2466 2.2016 2.2915
2027-02-25 2.2368 2.1920 2.2815
2027-02-26 2.2270 2.1825 2.2716
2027-02-27 2.2173 2.1729 2.2616
2027-02-28 2.2268 2.1823 2.2714
2027 March
2027-03-01 2.2351 2.1904 2.2798
2027-03-02 2.2254 2.1809 2.2699
2027-03-03 2.2157 2.1713 2.2600
2027-03-04 2.2166 2.1723 2.2609
2027-03-05 2.2261 2.1816 2.2707
2027-03-06 2.2164 2.1721 2.2607
2027-03-07 2.2259 2.1814 2.2705
2027-03-08 2.2355 2.1908 2.2802
2027-03-09 2.2415 2.1967 2.2864
2027-03-10 2.2363 2.1916 2.2810
2027-03-11 2.2394 2.1947 2.2842
2027-03-12 2.2452 2.2003 2.2901
2027-03-13 2.2488 2.2038 2.2938
2027-03-14 2.2533 2.2083 2.2984
2027-03-15 2.2630 2.2177 2.3083
2027-03-16 2.2569 2.2117 2.3020
2027-03-17 2.2666 2.2212 2.3119
2027-03-18 2.2633 2.2181 2.3086
2027-03-19 2.2534 2.2084 2.2985
2027-03-20 2.2436 2.1987 2.2885
2027-03-21 2.2532 2.2082 2.2983
2027-03-22 2.2629 2.2177 2.3082
2027-03-23 2.2710 2.2256 2.3165
2027-03-24 2.2808 2.2352 2.3264
2027-03-25 2.2761 2.2306 2.3217
2027-03-26 2.2662 2.2209 2.3115
2027-03-27 2.2759 2.2304 2.3215
2027-03-28 2.2766 2.2311 2.3222
2027-03-29 2.2667 2.2214 2.3120
2027-03-30 2.2738 2.2283 2.3193
2027-03-31 2.2674 2.2220 2.3127
2027 April
2027-04-01 2.2741 2.2286 2.3196
2027-04-02 2.2839 2.2382 2.3296
2027-04-03 2.2739 2.2284 2.3194
2027-04-04 2.2739 2.2284 2.3194
2027-04-05 2.2706 2.2251 2.3160
2027-04-06 2.2803 2.2347 2.3259
2027-04-07 2.2704 2.2250 2.3158
2027-04-08 2.2718 2.2264 2.3172
2027-04-09 2.2816 2.2359 2.3272
2027-04-10 2.2735 2.2280 2.3189
2027-04-11 2.2735 2.2280 2.3189
2027-04-12 2.2762 2.2306 2.3217
2027-04-13 2.2859 2.2402 2.3316
2027-04-14 2.2760 2.2304 2.3215
2027-04-15 2.2660 2.2207 2.3113
2027-04-16 2.2606 2.2154 2.3058
2027-04-17 2.2507 2.2057 2.2957
2027-04-18 2.2442 2.1994 2.2891
2027-04-19 2.2507 2.2057 2.2958
2027-04-20 2.2409 2.1961 2.2857
2027-04-21 2.2505 2.2055 2.2956
2027-04-22 2.2602 2.2150 2.3054
2027-04-23 2.2503 2.2053 2.2954
2027-04-24 2.2588 2.2136 2.3040
2027-04-25 2.2490 2.2040 2.2939
2027-04-26 2.2520 2.2069 2.2970
2027-04-27 2.2422 2.1974 2.2871
2027-04-28 2.2437 2.1988 2.2886
2027-04-29 2.2460 2.2011 2.2909
2027-04-30 2.2557 2.2106 2.3008
2027 May
2027-05-01 2.2458 2.2009 2.2907
2027-05-02 2.2458 2.2009 2.2907
2027-05-03 2.2555 2.2104 2.3006
2027-05-04 2.2652 2.2199 2.3105
2027-05-05 2.2618 2.2166 2.3070
2027-05-06 2.2715 2.2261 2.3170
2027-05-07 2.2813 2.2357 2.3269
2027-05-08 2.2713 2.2259 2.3168
2027-05-09 2.2811 2.2355 2.3267
2027-05-10 2.2909 2.2451 2.3367
2027-05-11 2.2809 2.2353 2.3265
2027-05-12 2.2907 2.2449 2.3365
2027-05-13 2.2988 2.2528 2.3447
2027-05-14 2.2964 2.2505 2.3424
2027-05-15 2.3063 2.2602 2.3524
2027-05-16 2.2984 2.2525 2.3444
2027-05-17 2.3083 2.2622 2.3545
2027-05-18 2.3167 2.2704 2.3631
2027-05-19 2.3267 2.2801 2.3732
2027-05-20 2.3165 2.2702 2.3628
2027-05-21 2.3064 2.2603 2.3525
2027-05-22 2.2963 2.2504 2.3423
2027-05-23 2.2953 2.2494 2.3412
2027-05-24 2.2953 2.2494 2.3412
2027-05-25 2.2867 2.2409 2.3324
2027-05-26 2.2965 2.2506 2.3424
2027-05-27 2.2967 2.2507 2.3426
2027-05-28 2.2866 2.2409 2.3324
2027-05-29 2.2767 2.2311 2.3222
2027-05-30 2.2810 2.2354 2.3266
2027-05-31 2.2810 2.2354 2.3266
2027 June
2027-06-01 2.2908 2.2450 2.3366
2027-06-02 2.2936 2.2477 2.3394
2027-06-03 2.3034 2.2574 2.3495
2027-06-04 2.2934 2.2475 2.3392
2027-06-05 2.2834 2.2377 2.3290
2027-06-06 2.2849 2.2392 2.3306
2027-06-07 2.2849 2.2392 2.3306
2027-06-08 2.2775 2.2320 2.3231
2027-06-09 2.2676 2.2222 2.3130
2027-06-10 2.2773 2.2318 2.3229
2027-06-11 2.2871 2.2414 2.3329
2027-06-12 2.2913 2.2455 2.3371
2027-06-13 2.2884 2.2426 2.3341
2027-06-14 2.2884 2.2426 2.3341
2027-06-15 2.2886 2.2428 2.3343
2027-06-16 2.2950 2.2491 2.3409
2027-06-17 2.2896 2.2438 2.3354
2027-06-18 2.2995 2.2535 2.3455
2027-06-19 2.3007 2.2547 2.3467
2027-06-20 2.3050 2.2589 2.3511
2027-06-21 2.3050 2.2589 2.3511
2027-06-22 2.2997 2.2537 2.3457
2027-06-23 2.3096 2.2634 2.3558
2027-06-24 2.2995 2.2535 2.3455
2027-06-25 2.2895 2.2437 2.3353
2027-06-26 2.2993 2.2533 2.3453
2027-06-27 2.2945 2.2486 2.3403
2027-06-28 2.2945 2.2486 2.3403
2027-06-29 2.2972 2.2513 2.3432
2027-06-30 2.3032 2.2572 2.3493
2027 July
2027-07-01 2.2984 2.2525 2.3444
2027-07-02 2.3083 2.2622 2.3545
2027-07-03 2.2982 2.2523 2.3442
2027-07-04 2.2882 2.2425 2.3340
2027-07-05 2.2882 2.2425 2.3340
2027-07-06 2.2944 2.2486 2.3403
2027-07-07 2.2844 2.2387 2.3301
2027-07-08 2.2848 2.2391 2.3305
2027-07-09 2.2816 2.2360 2.3273
2027-07-10 2.2914 2.2456 2.3373
2027-07-11 2.2814 2.2358 2.3271
2027-07-12 2.2715 2.2261 2.3169
2027-07-13 2.2706 2.2252 2.3160
2027-07-14 2.2797 2.2341 2.3253
2027-07-15 2.2740 2.2285 2.3195
2027-07-16 2.2755 2.2300 2.3210
2027-07-17 2.2741 2.2286 2.3196
2027-07-18 2.2675 2.2221 2.3128
2027-07-19 2.2677 2.2223 2.3130
2027-07-20 2.2624 2.2171 2.3076
2027-07-21 2.2525 2.2075 2.2976
2027-07-22 2.2622 2.2169 2.3074
2027-07-23 2.2523 2.2073 2.2974
2027-07-24 2.2620 2.2167 2.3072
2027-07-25 2.2560 2.2109 2.3012
2027-07-26 2.2524 2.2074 2.2975
2027-07-27 2.2613 2.2161 2.3065
2027-07-28 2.2694 2.2240 2.3148
2027-07-29 2.2759 2.2304 2.3214
2027-07-30 2.2660 2.2206 2.3113
2027-07-31 2.2668 2.2215 2.3121
2027 August
2027-08-01 2.2618 2.2165 2.3070
2027-08-02 2.2618 2.2165 2.3070
2027-08-03 2.2574 2.2123 2.3026
2027-08-04 2.2476 2.2026 2.2925
2027-08-05 2.2378 2.1930 2.2825
2027-08-06 2.2372 2.1924 2.2819
2027-08-07 2.2314 2.1868 2.2761
2027-08-08 2.2318 2.1872 2.2764
2027-08-09 2.2317 2.1871 2.2763
2027-08-10 2.2329 2.1882 2.2776
2027-08-11 2.2232 2.1787 2.2676
2027-08-12 2.2142 2.1699 2.2585
2027-08-13 2.2062 2.1621 2.2503
2027-08-14 2.2146 2.1703 2.2589
2027-08-15 2.2146 2.1703 2.2589
2027-08-16 2.2218 2.1773 2.2662
2027-08-17 2.2219 2.1775 2.2664
2027-08-18 2.2280 2.1835 2.2726
2027-08-19 2.2376 2.1928 2.2823
2027-08-20 2.2303 2.1857 2.2749
2027-08-21 2.2206 2.1762 2.2650
2027-08-22 2.2206 2.1762 2.2650
2027-08-23 2.2173 2.1730 2.2616
2027-08-24 2.2149 2.1706 2.2592
2027-08-25 2.2198 2.1754 2.2641
2027-08-26 2.2101 2.1659 2.2543
2027-08-27 2.2004 2.1564 2.2444
2027-08-28 2.2074 2.1633 2.2516
2027-08-29 2.2074 2.1633 2.2516
2027-08-30 2.2100 2.1658 2.2541
2027-08-31 2.2194 2.1751 2.2638
2027 September
2027-09-01 2.2164 2.1721 2.2608
2027-09-02 2.2068 2.1626 2.2509
2027-09-03 2.2162 2.1719 2.2606
2027-09-04 2.2085 2.1644 2.2527
2027-09-05 2.2083 2.1641 2.2524
2027-09-06 2.2108 2.1666 2.2550
2027-09-07 2.2034 2.1594 2.2475
2027-09-08 2.2037 2.1596 2.2478
2027-09-09 2.2132 2.1689 2.2574
2027-09-10 2.2035 2.1595 2.2476
2027-09-11 2.2022 2.1581 2.2462
2027-09-12 2.2022 2.1581 2.2462
2027-09-13 2.1928 2.1489 2.2366
2027-09-14 2.1932 2.1493 2.2370
2027-09-15 2.1959 2.1520 2.2399
2027-09-16 2.1886 2.1448 2.2323
2027-09-17 2.1902 2.1463 2.2340
2027-09-18 2.1996 2.1556 2.2435
2027-09-19 2.1900 2.1462 2.2338
2027-09-20 2.1892 2.1454 2.2330
2027-09-21 2.1986 2.1547 2.2426
2027-09-22 2.1893 2.1455 2.2331
2027-09-23 2.1987 2.1547 2.2426
2027-09-24 2.1998 2.1558 2.2438
2027-09-25 2.2014 2.1574 2.2454
2027-09-26 2.1934 2.1496 2.2373
2027-09-27 2.1934 2.1495 2.2372
2027-09-28 2.1913 2.1475 2.2352
2027-09-29 2.1818 2.1381 2.2254
2027-09-30 2.1843 2.1406 2.2280
2027 October
2027-10-01 2.1893 2.1455 2.2330
2027-10-02 2.1987 2.1547 2.2426
2027-10-03 2.1891 2.1453 2.2328
2027-10-04 2.1795 2.1359 2.2231
2027-10-05 2.1889 2.1451 2.2326
2027-10-06 2.1950 2.1511 2.2389
2027-10-07 2.1854 2.1417 2.2291
2027-10-08 2.1770 2.1335 2.2205
2027-10-09 2.1813 2.1377 2.2250
2027-10-10 2.1813 2.1377 2.2250
2027-10-11 2.1876 2.1438 2.2313
2027-10-12 2.1961 2.1522 2.2400
2027-10-13 2.1903 2.1465 2.2341
2027-10-14 2.1914 2.1476 2.2353
2027-10-15 2.1909 2.1471 2.2347
2027-10-16 2.1818 2.1382 2.2255
2027-10-17 2.1834 2.1397 2.2270
2027-10-18 2.1774 2.1339 2.2210
2027-10-19 2.1784 2.1348 2.2219
2027-10-20 2.1689 2.1255 2.2122
2027-10-21 2.1594 2.1162 2.2026
2027-10-22 2.1500 2.1070 2.1930
2027-10-23 2.1465 2.1036 2.1894
2027-10-24 2.1371 2.0944 2.1799
2027-10-25 2.1442 2.1013 2.1871
2027-10-26 2.1348 2.0921 2.1775
2027-10-27 2.1339 2.0912 2.1766
2027-10-28 2.1345 2.0918 2.1772
2027-10-29 2.1324 2.0898 2.1751
2027-10-30 2.1261 2.0836 2.1686
2027-10-31 2.1306 2.0880 2.1732
2027 November
2027-11-01 2.1272 2.0847 2.1698
2027-11-02 2.1223 2.0799 2.1648
2027-11-03 2.1223 2.0799 2.1648
2027-11-04 2.1131 2.0708 2.1553
2027-11-05 2.1038 2.0618 2.1459
2027-11-06 2.0946 2.0528 2.1365
2027-11-07 2.1036 2.0616 2.1457
2027-11-08 2.1115 2.0693 2.1537
2027-11-09 2.1023 2.0602 2.1443
2027-11-10 2.0931 2.0512 2.1350
2027-11-11 2.0940 2.0521 2.1359
2027-11-12 2.1030 2.0609 2.1451
2027-11-13 2.0938 2.0519 2.1357
2027-11-14 2.1028 2.0608 2.1449
2027-11-15 2.1118 2.0696 2.1541
2027-11-16 2.1175 2.0752 2.1599
2027-11-17 2.1126 2.0703 2.1548
2027-11-18 2.1156 2.0733 2.1579
2027-11-19 2.1210 2.0786 2.1634
2027-11-20 2.1244 2.0819 2.1669
2027-11-21 2.1287 2.0861 2.1713
2027-11-22 2.1378 2.0951 2.1806
2027-11-23 2.1320 2.0894 2.1747
2027-11-24 2.1412 2.0984 2.1840
2027-11-25 2.1381 2.0954 2.1809
2027-11-26 2.1288 2.0862 2.1714
2027-11-27 2.1195 2.0771 2.1619
2027-11-28 2.1286 2.0860 2.1712
2027-11-29 2.1378 2.0950 2.1805
2027-11-30 2.1454 2.1025 2.1883
2027 December
2027-12-01 2.1546 2.1115 2.1977
2027-12-02 2.1502 2.1072 2.1932
2027-12-03 2.1409 2.0980 2.1837
2027-12-04 2.1501 2.1071 2.1931
2027-12-05 2.1507 2.1077 2.1937
2027-12-06 2.1413 2.0985 2.1841
2027-12-07 2.1480 2.1050 2.1910
2027-12-08 2.1420 2.0991 2.1848
2027-12-09 2.1483 2.1054 2.1913
2027-12-10 2.1576 2.1144 2.2007
2027-12-11 2.1482 2.1052 2.1911
2027-12-12 2.1482 2.1052 2.1911
2027-12-13 2.1450 2.1021 2.1879
2027-12-14 2.1542 2.1111 2.1973
2027-12-15 2.1448 2.1019 2.1877
2027-12-16 2.1461 2.1032 2.1891
2027-12-17 2.1554 2.1123 2.1985
2027-12-18 2.1477 2.1048 2.1907
2027-12-19 2.1477 2.1048 2.1907
2027-12-20 2.1503 2.1072 2.1933
2027-12-21 2.1595 2.1163 2.2027
2027-12-22 2.1501 2.1071 2.1931
2027-12-23 2.1407 2.0979 2.1835
2027-12-24 2.1356 2.0928 2.1783
2027-12-25 2.1262 2.0837 2.1688
2027-12-26 2.1201 2.0777 2.1625
2027-12-27 2.1262 2.0837 2.1688
2027-12-28 2.1170 2.0746 2.1593
2027-12-29 2.1261 2.0835 2.1686
2027-12-30 2.1352 2.0925 2.1779
2027-12-31 2.1259 2.0834 2.1684