Current JPY/AMD rate: â–² 2.5965 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 2.1339 | 2.0912 | 2.1766 |
2028-01-02 | 2.1246 | 2.0821 | 2.1671 |
2028-01-03 | 2.1274 | 2.0849 | 2.1700 |
2028-01-04 | 2.1182 | 2.0759 | 2.1606 |
2028-01-05 | 2.1196 | 2.0772 | 2.1620 |
2028-01-06 | 2.1218 | 2.0794 | 2.1642 |
2028-01-07 | 2.1309 | 2.0883 | 2.1735 |
2028-01-08 | 2.1216 | 2.0792 | 2.1640 |
2028-01-09 | 2.1216 | 2.0792 | 2.1640 |
2028-01-10 | 2.1307 | 2.0881 | 2.1733 |
2028-01-11 | 2.1399 | 2.0971 | 2.1827 |
2028-01-12 | 2.1367 | 2.0940 | 2.1794 |
2028-01-13 | 2.1459 | 2.1030 | 2.1888 |
2028-01-14 | 2.1551 | 2.1120 | 2.1982 |
2028-01-15 | 2.1457 | 2.1028 | 2.1886 |
2028-01-16 | 2.1549 | 2.1118 | 2.1980 |
2028-01-17 | 2.1642 | 2.1209 | 2.2074 |
2028-01-18 | 2.1547 | 2.1116 | 2.1978 |
2028-01-19 | 2.1640 | 2.1207 | 2.2073 |
2028-01-20 | 2.1716 | 2.1282 | 2.2150 |
2028-01-21 | 2.1694 | 2.1260 | 2.2128 |
2028-01-22 | 2.1787 | 2.1351 | 2.2223 |
2028-01-23 | 2.1713 | 2.1279 | 2.2147 |
2028-01-24 | 2.1806 | 2.1370 | 2.2243 |
2028-01-25 | 2.1886 | 2.1448 | 2.2323 |
2028-01-26 | 2.1980 | 2.1540 | 2.2419 |
2028-01-27 | 2.1884 | 2.1446 | 2.2321 |
2028-01-28 | 2.1788 | 2.1353 | 2.2224 |
2028-01-29 | 2.1693 | 2.1259 | 2.2127 |
2028-01-30 | 2.1684 | 2.1250 | 2.2117 |
2028-01-31 | 2.1684 | 2.1250 | 2.2117 |
2028 February | |||
2028-02-01 | 2.1602 | 2.1170 | 2.2034 |
2028-02-02 | 2.1695 | 2.1261 | 2.2129 |
2028-02-03 | 2.1696 | 2.1262 | 2.2130 |
2028-02-04 | 2.1602 | 2.1169 | 2.2034 |
2028-02-05 | 2.1507 | 2.1077 | 2.1937 |
2028-02-06 | 2.1548 | 2.1117 | 2.1979 |
2028-02-07 | 2.1548 | 2.1117 | 2.1979 |
2028-02-08 | 2.1641 | 2.1208 | 2.2074 |
2028-02-09 | 2.1667 | 2.1234 | 2.2100 |
2028-02-10 | 2.1760 | 2.1325 | 2.2195 |
2028-02-11 | 2.1665 | 2.1232 | 2.2099 |
2028-02-12 | 2.1571 | 2.1139 | 2.2002 |
2028-02-13 | 2.1585 | 2.1154 | 2.2017 |
2028-02-14 | 2.1585 | 2.1154 | 2.2017 |
2028-02-15 | 2.1516 | 2.1085 | 2.1946 |
2028-02-16 | 2.1422 | 2.0993 | 2.1850 |
2028-02-17 | 2.1514 | 2.1083 | 2.1944 |
2028-02-18 | 2.1606 | 2.1174 | 2.2038 |
2028-02-19 | 2.1646 | 2.1213 | 2.2079 |
2028-02-20 | 2.1618 | 2.1186 | 2.2050 |
2028-02-21 | 2.1618 | 2.1186 | 2.2050 |
2028-02-22 | 2.1620 | 2.1187 | 2.2052 |
2028-02-23 | 2.1681 | 2.1247 | 2.2115 |
2028-02-24 | 2.1630 | 2.1197 | 2.2062 |
2028-02-25 | 2.1723 | 2.1288 | 2.2157 |
2028-02-26 | 2.1734 | 2.1300 | 2.2169 |
2028-02-27 | 2.1775 | 2.1339 | 2.2210 |
2028-02-28 | 2.1775 | 2.1340 | 2.2211 |
2028-02-29 | 2.1725 | 2.1291 | 2.2160 |
2028 March | |||
2028-03-01 | 2.1819 | 2.1382 | 2.2255 |
2028-03-02 | 2.1723 | 2.1289 | 2.2158 |
2028-03-03 | 2.1629 | 2.1196 | 2.2061 |
2028-03-04 | 2.1721 | 2.1287 | 2.2156 |
2028-03-05 | 2.1675 | 2.1242 | 2.2109 |
2028-03-06 | 2.1675 | 2.1242 | 2.2109 |
2028-03-07 | 2.1701 | 2.1267 | 2.2135 |
2028-03-08 | 2.1758 | 2.1323 | 2.2193 |
2028-03-09 | 2.1713 | 2.1279 | 2.2147 |
2028-03-10 | 2.1806 | 2.1370 | 2.2243 |
2028-03-11 | 2.1711 | 2.1277 | 2.2145 |
2028-03-12 | 2.1616 | 2.1184 | 2.2049 |
2028-03-13 | 2.1616 | 2.1184 | 2.2049 |
2028-03-14 | 2.1675 | 2.1242 | 2.2109 |
2028-03-15 | 2.1581 | 2.1149 | 2.2012 |
2028-03-16 | 2.1584 | 2.1152 | 2.2016 |
2028-03-17 | 2.1554 | 2.1123 | 2.1985 |
2028-03-18 | 2.1647 | 2.1214 | 2.2080 |
2028-03-19 | 2.1552 | 2.1121 | 2.1984 |
2028-03-20 | 2.1458 | 2.1029 | 2.1888 |
2028-03-21 | 2.1450 | 2.1021 | 2.1879 |
2028-03-22 | 2.1536 | 2.1105 | 2.1966 |
2028-03-23 | 2.1482 | 2.1052 | 2.1912 |
2028-03-24 | 2.1496 | 2.1066 | 2.1926 |
2028-03-25 | 2.1483 | 2.1053 | 2.1913 |
2028-03-26 | 2.1421 | 2.0992 | 2.1849 |
2028-03-27 | 2.1422 | 2.0994 | 2.1851 |
2028-03-28 | 2.1372 | 2.0945 | 2.1800 |
2028-03-29 | 2.1279 | 2.0854 | 2.1705 |
2028-03-30 | 2.1371 | 2.0943 | 2.1798 |
2028-03-31 | 2.1277 | 2.0852 | 2.1703 |
2028 April | |||
2028-04-01 | 2.1369 | 2.0941 | 2.1796 |
2028-04-02 | 2.1312 | 2.0886 | 2.1739 |
2028-04-03 | 2.1278 | 2.0853 | 2.1704 |
2028-04-04 | 2.1362 | 2.0935 | 2.1789 |
2028-04-05 | 2.1439 | 2.1010 | 2.1867 |
2028-04-06 | 2.1500 | 2.1070 | 2.1930 |
2028-04-07 | 2.1406 | 2.0978 | 2.1834 |
2028-04-08 | 2.1414 | 2.0986 | 2.1842 |
2028-04-09 | 2.1367 | 2.0939 | 2.1794 |
2028-04-10 | 2.1367 | 2.0939 | 2.1794 |
2028-04-11 | 2.1326 | 2.0899 | 2.1752 |
2028-04-12 | 2.1233 | 2.0808 | 2.1657 |
2028-04-13 | 2.1140 | 2.0717 | 2.1563 |
2028-04-14 | 2.1134 | 2.0712 | 2.1557 |
2028-04-15 | 2.1080 | 2.0659 | 2.1502 |
2028-04-16 | 2.1084 | 2.0662 | 2.1505 |
2028-04-17 | 2.1083 | 2.0661 | 2.1504 |
2028-04-18 | 2.1094 | 2.0672 | 2.1516 |
2028-04-19 | 2.1002 | 2.0582 | 2.1422 |
2028-04-20 | 2.0917 | 2.0499 | 2.1336 |
2028-04-21 | 2.0842 | 2.0425 | 2.1259 |
2028-04-22 | 2.0921 | 2.0503 | 2.1340 |
2028-04-23 | 2.0921 | 2.0503 | 2.1340 |
2028-04-24 | 2.0989 | 2.0569 | 2.1409 |
2028-04-25 | 2.0990 | 2.0571 | 2.1410 |
2028-04-26 | 2.1048 | 2.0627 | 2.1469 |
2028-04-27 | 2.1138 | 2.0715 | 2.1561 |
2028-04-28 | 2.1069 | 2.0648 | 2.1491 |
2028-04-29 | 2.0977 | 2.0558 | 2.1397 |
2028-04-30 | 2.0977 | 2.0558 | 2.1397 |
2028 May | |||
2028-05-01 | 2.0947 | 2.0528 | 2.1365 |
2028-05-02 | 2.0924 | 2.0505 | 2.1342 |
2028-05-03 | 2.0970 | 2.0550 | 2.1389 |
2028-05-04 | 2.0878 | 2.0461 | 2.1296 |
2028-05-05 | 2.0787 | 2.0371 | 2.1203 |
2028-05-06 | 2.0853 | 2.0436 | 2.1270 |
2028-05-07 | 2.0853 | 2.0436 | 2.1270 |
2028-05-08 | 2.0877 | 2.0460 | 2.1295 |
2028-05-09 | 2.0967 | 2.0547 | 2.1386 |
2028-05-10 | 2.0938 | 2.0520 | 2.1357 |
2028-05-11 | 2.0847 | 2.0430 | 2.1264 |
2028-05-12 | 2.0937 | 2.0518 | 2.1355 |
2028-05-13 | 2.0864 | 2.0446 | 2.1281 |
2028-05-14 | 2.0861 | 2.0444 | 2.1279 |
2028-05-15 | 2.0885 | 2.0468 | 2.1303 |
2028-05-16 | 2.0816 | 2.0399 | 2.1232 |
2028-05-17 | 2.0818 | 2.0402 | 2.1235 |
2028-05-18 | 2.0908 | 2.0489 | 2.1326 |
2028-05-19 | 2.0816 | 2.0400 | 2.1233 |
2028-05-20 | 2.0804 | 2.0387 | 2.1220 |
2028-05-21 | 2.0804 | 2.0387 | 2.1220 |
2028-05-22 | 2.0715 | 2.0301 | 2.1129 |
2028-05-23 | 2.0719 | 2.0304 | 2.1133 |
2028-05-24 | 2.0745 | 2.0330 | 2.1160 |
2028-05-25 | 2.0675 | 2.0262 | 2.1089 |
2028-05-26 | 2.0690 | 2.0276 | 2.1104 |
2028-05-27 | 2.0779 | 2.0363 | 2.1195 |
2028-05-28 | 2.0688 | 2.0274 | 2.1102 |
2028-05-29 | 2.0681 | 2.0268 | 2.1095 |
2028-05-30 | 2.0770 | 2.0355 | 2.1186 |
2028-05-31 | 2.0682 | 2.0268 | 2.1095 |
2028 June | |||
2028-06-01 | 2.0771 | 2.0355 | 2.1186 |
2028-06-02 | 2.0781 | 2.0366 | 2.1197 |
2028-06-03 | 2.0796 | 2.0380 | 2.1212 |
2028-06-04 | 2.0721 | 2.0307 | 2.1136 |
2028-06-05 | 2.0721 | 2.0306 | 2.1135 |
2028-06-06 | 2.0701 | 2.0287 | 2.1115 |
2028-06-07 | 2.0611 | 2.0199 | 2.1023 |
2028-06-08 | 2.0635 | 2.0222 | 2.1047 |
2028-06-09 | 2.0682 | 2.0268 | 2.1095 |
2028-06-10 | 2.0770 | 2.0355 | 2.1186 |
2028-06-11 | 2.0680 | 2.0266 | 2.1093 |
2028-06-12 | 2.0590 | 2.0178 | 2.1001 |
2028-06-13 | 2.0678 | 2.0264 | 2.1092 |
2028-06-14 | 2.0736 | 2.0321 | 2.1151 |
2028-06-15 | 2.0645 | 2.0232 | 2.1058 |
2028-06-16 | 2.0566 | 2.0154 | 2.0977 |
2028-06-17 | 2.0607 | 2.0195 | 2.1019 |
2028-06-18 | 2.0607 | 2.0195 | 2.1019 |
2028-06-19 | 2.0666 | 2.0252 | 2.1079 |
2028-06-20 | 2.0746 | 2.0331 | 2.1161 |
2028-06-21 | 2.0692 | 2.0278 | 2.1105 |
2028-06-22 | 2.0702 | 2.0288 | 2.1116 |
2028-06-23 | 2.0697 | 2.0283 | 2.1111 |
2028-06-24 | 2.0611 | 2.0199 | 2.1024 |
2028-06-25 | 2.0626 | 2.0213 | 2.1039 |
2028-06-26 | 2.0570 | 2.0159 | 2.0981 |
2028-06-27 | 2.0579 | 2.0167 | 2.0990 |
2028-06-28 | 2.0489 | 2.0079 | 2.0899 |
2028-06-29 | 2.0399 | 1.9991 | 2.0807 |
2028-06-30 | 2.0310 | 1.9904 | 2.0717 |
2028 July | |||
2028-07-01 | 2.0278 | 1.9872 | 2.0683 |
2028-07-02 | 2.0189 | 1.9785 | 2.0593 |
2028-07-03 | 2.0256 | 1.9851 | 2.0661 |
2028-07-04 | 2.0167 | 1.9764 | 2.0571 |
2028-07-05 | 2.0159 | 1.9755 | 2.0562 |
2028-07-06 | 2.0164 | 1.9761 | 2.0567 |
2028-07-07 | 2.0145 | 1.9742 | 2.0548 |
2028-07-08 | 2.0085 | 1.9683 | 2.0487 |
2028-07-09 | 2.0127 | 1.9725 | 2.0530 |
2028-07-10 | 2.0095 | 1.9694 | 2.0497 |
2028-07-11 | 2.0049 | 1.9648 | 2.0450 |
2028-07-12 | 2.0049 | 1.9648 | 2.0450 |
2028-07-13 | 1.9962 | 1.9562 | 2.0361 |
2028-07-14 | 1.9875 | 1.9477 | 2.0272 |
2028-07-15 | 1.9788 | 1.9392 | 2.0184 |
2028-07-16 | 1.9873 | 1.9475 | 2.0270 |
2028-07-17 | 1.9947 | 1.9548 | 2.0346 |
2028-07-18 | 1.9860 | 1.9463 | 2.0257 |
2028-07-19 | 1.9773 | 1.9378 | 2.0169 |
2028-07-20 | 1.9782 | 1.9386 | 2.0177 |
2028-07-21 | 1.9867 | 1.9469 | 2.0264 |
2028-07-22 | 1.9780 | 1.9384 | 2.0176 |
2028-07-23 | 1.9865 | 1.9468 | 2.0262 |
2028-07-24 | 1.9950 | 1.9551 | 2.0349 |
2028-07-25 | 2.0004 | 1.9604 | 2.0404 |
2028-07-26 | 1.9957 | 1.9558 | 2.0357 |
2028-07-27 | 1.9986 | 1.9586 | 2.0385 |
2028-07-28 | 2.0037 | 1.9636 | 2.0438 |
2028-07-29 | 2.0069 | 1.9668 | 2.0470 |
2028-07-30 | 2.0109 | 1.9707 | 2.0512 |
2028-07-31 | 2.0196 | 1.9792 | 2.0600 |
2028 August | |||
2028-08-01 | 2.0141 | 1.9738 | 2.0544 |
2028-08-02 | 2.0227 | 1.9823 | 2.0632 |
2028-08-03 | 2.0199 | 1.9795 | 2.0603 |
2028-08-04 | 2.0110 | 1.9708 | 2.0513 |
2028-08-05 | 2.0023 | 1.9622 | 2.0423 |
2028-08-06 | 2.0109 | 1.9707 | 2.0511 |
2028-08-07 | 2.0195 | 1.9791 | 2.0599 |
2028-08-08 | 2.0267 | 1.9862 | 2.0673 |
2028-08-09 | 2.0355 | 1.9947 | 2.0762 |
2028-08-10 | 2.0313 | 1.9907 | 2.0719 |
2028-08-11 | 2.0224 | 1.9820 | 2.0629 |
2028-08-12 | 2.0311 | 1.9905 | 2.0718 |
2028-08-13 | 2.0317 | 1.9911 | 2.0724 |
2028-08-14 | 2.0229 | 1.9824 | 2.0633 |
2028-08-15 | 2.0292 | 1.9886 | 2.0698 |
2028-08-16 | 2.0235 | 1.9830 | 2.0640 |
2028-08-17 | 2.0295 | 1.9889 | 2.0701 |
2028-08-18 | 2.0382 | 1.9975 | 2.0790 |
2028-08-19 | 2.0293 | 1.9887 | 2.0699 |
2028-08-20 | 2.0293 | 1.9887 | 2.0699 |
2028-08-21 | 2.0263 | 1.9858 | 2.0669 |
2028-08-22 | 2.0350 | 1.9943 | 2.0757 |
2028-08-23 | 2.0261 | 1.9856 | 2.0667 |
2028-08-24 | 2.0274 | 1.9869 | 2.0680 |
2028-08-25 | 2.0361 | 1.9954 | 2.0769 |
2028-08-26 | 2.0289 | 1.9884 | 2.0695 |
2028-08-27 | 2.0289 | 1.9884 | 2.0695 |
2028-08-28 | 2.0313 | 1.9907 | 2.0719 |
2028-08-29 | 2.0400 | 1.9992 | 2.0808 |
2028-08-30 | 2.0311 | 1.9905 | 2.0718 |
2028-08-31 | 2.0223 | 1.9818 | 2.0627 |
2028 September | |||
2028-09-01 | 2.0174 | 1.9771 | 2.0578 |
2028-09-02 | 2.0086 | 1.9685 | 2.0488 |
2028-09-03 | 2.0028 | 1.9628 | 2.0429 |
2028-09-04 | 2.0086 | 1.9685 | 2.0488 |
2028-09-05 | 1.9999 | 1.9599 | 2.0399 |
2028-09-06 | 2.0085 | 1.9683 | 2.0486 |
2028-09-07 | 2.0171 | 1.9767 | 2.0574 |
2028-09-08 | 2.0083 | 1.9681 | 2.0485 |
2028-09-09 | 2.0158 | 1.9755 | 2.0562 |
2028-09-10 | 2.0070 | 1.9669 | 2.0472 |
2028-09-11 | 2.0097 | 1.9695 | 2.0499 |
2028-09-12 | 2.0011 | 1.9610 | 2.0411 |
2028-09-13 | 2.0023 | 1.9623 | 2.0424 |
2028-09-14 | 2.0044 | 1.9643 | 2.0445 |
2028-09-15 | 2.0130 | 1.9728 | 2.0533 |
2028-09-16 | 2.0042 | 1.9642 | 2.0443 |
2028-09-17 | 2.0042 | 1.9642 | 2.0443 |
2028-09-18 | 2.0129 | 1.9726 | 2.0531 |
2028-09-19 | 2.0215 | 1.9811 | 2.0619 |
2028-09-20 | 2.0185 | 1.9781 | 2.0589 |
2028-09-21 | 2.0272 | 1.9866 | 2.0677 |
2028-09-22 | 2.0359 | 1.9952 | 2.0766 |
2028-09-23 | 2.0270 | 1.9865 | 2.0675 |
2028-09-24 | 2.0357 | 1.9950 | 2.0764 |
2028-09-25 | 2.0445 | 2.0036 | 2.0853 |
2028-09-26 | 2.0355 | 1.9948 | 2.0762 |
2028-09-27 | 2.0443 | 2.0034 | 2.0852 |
2028-09-28 | 2.0515 | 2.0105 | 2.0925 |
2028-09-29 | 2.0494 | 2.0084 | 2.0904 |
2028-09-30 | 2.0582 | 2.0170 | 2.0994 |
2028 October | |||
2028-10-01 | 2.0512 | 2.0102 | 2.0922 |
2028-10-02 | 2.0600 | 2.0188 | 2.1012 |
2028-10-03 | 2.0675 | 2.0262 | 2.1089 |
2028-10-04 | 2.0764 | 2.0349 | 2.1179 |
2028-10-05 | 2.0673 | 2.0260 | 2.1087 |
2028-10-06 | 2.0583 | 2.0171 | 2.0995 |
2028-10-07 | 2.0493 | 2.0083 | 2.0903 |
2028-10-08 | 2.0484 | 2.0075 | 2.0894 |
2028-10-09 | 2.0484 | 2.0075 | 2.0894 |
2028-10-10 | 2.0407 | 1.9999 | 2.0815 |
2028-10-11 | 2.0495 | 2.0085 | 2.0905 |
2028-10-12 | 2.0496 | 2.0086 | 2.0906 |
2028-10-13 | 2.0407 | 1.9999 | 2.0815 |
2028-10-14 | 2.0318 | 1.9911 | 2.0724 |
2028-10-15 | 2.0356 | 1.9949 | 2.0763 |
2028-10-16 | 2.0356 | 1.9949 | 2.0763 |
2028-10-17 | 2.0444 | 2.0035 | 2.0853 |
2028-10-18 | 2.0469 | 2.0059 | 2.0878 |
2028-10-19 | 2.0557 | 2.0145 | 2.0968 |
2028-10-20 | 2.0467 | 2.0058 | 2.0876 |
2028-10-21 | 2.0378 | 1.9970 | 2.0785 |
2028-10-22 | 2.0391 | 1.9983 | 2.0799 |
2028-10-23 | 2.0391 | 1.9983 | 2.0799 |
2028-10-24 | 2.0326 | 1.9919 | 2.0732 |
2028-10-25 | 2.0237 | 1.9832 | 2.0642 |
2028-10-26 | 2.0324 | 1.9917 | 2.0730 |
2028-10-27 | 2.0411 | 2.0003 | 2.0819 |
2028-10-28 | 2.0448 | 2.0040 | 2.0857 |
2028-10-29 | 2.0422 | 2.0014 | 2.0831 |
2028-10-30 | 2.0422 | 2.0014 | 2.0831 |
2028-10-31 | 2.0424 | 2.0016 | 2.0832 |
2028 November | |||
2028-11-01 | 2.0482 | 2.0072 | 2.0891 |
2028-11-02 | 2.0433 | 2.0025 | 2.0842 |
2028-11-03 | 2.0521 | 2.0111 | 2.0932 |
2028-11-04 | 2.0532 | 2.0122 | 2.0943 |
2028-11-05 | 2.0570 | 2.0159 | 2.0982 |
2028-11-06 | 2.0571 | 2.0160 | 2.0982 |
2028-11-07 | 2.0524 | 2.0113 | 2.0934 |
2028-11-08 | 2.0612 | 2.0199 | 2.1024 |
2028-11-09 | 2.0522 | 2.0111 | 2.0932 |
2028-11-10 | 2.0432 | 2.0024 | 2.0841 |
2028-11-11 | 2.0520 | 2.0110 | 2.0930 |
2028-11-12 | 2.0476 | 2.0067 | 2.0886 |
2028-11-13 | 2.0476 | 2.0067 | 2.0886 |
2028-11-14 | 2.0501 | 2.0091 | 2.0911 |
2028-11-15 | 2.0555 | 2.0144 | 2.0966 |
2028-11-16 | 2.0512 | 2.0102 | 2.0922 |
2028-11-17 | 2.0600 | 2.0188 | 2.1012 |
2028-11-18 | 2.0510 | 2.0100 | 2.0921 |
2028-11-19 | 2.0421 | 2.0012 | 2.0829 |
2028-11-20 | 2.0421 | 2.0012 | 2.0829 |
2028-11-21 | 2.0476 | 2.0067 | 2.0886 |
2028-11-22 | 2.0387 | 1.9979 | 2.0795 |
2028-11-23 | 2.0390 | 1.9982 | 2.0798 |
2028-11-24 | 2.0362 | 1.9955 | 2.0769 |
2028-11-25 | 2.0450 | 2.0041 | 2.0859 |
2028-11-26 | 2.0360 | 1.9953 | 2.0768 |
2028-11-27 | 2.0272 | 1.9866 | 2.0677 |
2028-11-28 | 2.0263 | 1.9858 | 2.0669 |
2028-11-29 | 2.0344 | 1.9938 | 2.0751 |
2028-11-30 | 2.0294 | 1.9888 | 2.0700 |
2028 December | |||
2028-12-01 | 2.0307 | 1.9901 | 2.0713 |
2028-12-02 | 2.0295 | 1.9889 | 2.0701 |
2028-12-03 | 2.0236 | 1.9831 | 2.0640 |
2028-12-04 | 2.0237 | 1.9833 | 2.0642 |
2028-12-05 | 2.0190 | 1.9786 | 2.0594 |
2028-12-06 | 2.0102 | 1.9700 | 2.0504 |
2028-12-07 | 2.0188 | 1.9785 | 2.0592 |
2028-12-08 | 2.0100 | 1.9698 | 2.0502 |
2028-12-09 | 2.0187 | 1.9783 | 2.0590 |
2028-12-10 | 2.0134 | 1.9731 | 2.0536 |
2028-12-11 | 2.0101 | 1.9699 | 2.0503 |
2028-12-12 | 2.0181 | 1.9777 | 2.0584 |
2028-12-13 | 2.0253 | 1.9848 | 2.0658 |
2028-12-14 | 2.0311 | 1.9905 | 2.0717 |
2028-12-15 | 2.0222 | 1.9818 | 2.0627 |
2028-12-16 | 2.0230 | 1.9825 | 2.0634 |
2028-12-17 | 2.0185 | 1.9781 | 2.0588 |
2028-12-18 | 2.0185 | 1.9781 | 2.0588 |
2028-12-19 | 2.0146 | 1.9743 | 2.0549 |
2028-12-20 | 2.0058 | 1.9657 | 2.0459 |
2028-12-21 | 1.9971 | 1.9571 | 2.0370 |
2028-12-22 | 1.9965 | 1.9566 | 2.0365 |
2028-12-23 | 1.9914 | 1.9516 | 2.0312 |
2028-12-24 | 1.9917 | 1.9519 | 2.0316 |
2028-12-25 | 1.9916 | 1.9518 | 2.0315 |
2028-12-26 | 1.9927 | 1.9529 | 2.0326 |
2028-12-27 | 1.9840 | 1.9443 | 2.0237 |
2028-12-28 | 1.9760 | 1.9365 | 2.0156 |
2028-12-29 | 1.9689 | 1.9295 | 2.0083 |
2028-12-30 | 1.9764 | 1.9369 | 2.0159 |
2028-12-31 | 1.9764 | 1.9369 | 2.0159 |