Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/AMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.1339 2.0912 2.1766
2028-01-02 2.1246 2.0821 2.1671
2028-01-03 2.1274 2.0849 2.1700
2028-01-04 2.1182 2.0759 2.1606
2028-01-05 2.1196 2.0772 2.1620
2028-01-06 2.1218 2.0794 2.1642
2028-01-07 2.1309 2.0883 2.1735
2028-01-08 2.1216 2.0792 2.1640
2028-01-09 2.1216 2.0792 2.1640
2028-01-10 2.1307 2.0881 2.1733
2028-01-11 2.1399 2.0971 2.1827
2028-01-12 2.1367 2.0940 2.1794
2028-01-13 2.1459 2.1030 2.1888
2028-01-14 2.1551 2.1120 2.1982
2028-01-15 2.1457 2.1028 2.1886
2028-01-16 2.1549 2.1118 2.1980
2028-01-17 2.1642 2.1209 2.2074
2028-01-18 2.1547 2.1116 2.1978
2028-01-19 2.1640 2.1207 2.2073
2028-01-20 2.1716 2.1282 2.2150
2028-01-21 2.1694 2.1260 2.2128
2028-01-22 2.1787 2.1351 2.2223
2028-01-23 2.1713 2.1279 2.2147
2028-01-24 2.1806 2.1370 2.2243
2028-01-25 2.1886 2.1448 2.2323
2028-01-26 2.1980 2.1540 2.2419
2028-01-27 2.1884 2.1446 2.2321
2028-01-28 2.1788 2.1353 2.2224
2028-01-29 2.1693 2.1259 2.2127
2028-01-30 2.1684 2.1250 2.2117
2028-01-31 2.1684 2.1250 2.2117
2028 February
2028-02-01 2.1602 2.1170 2.2034
2028-02-02 2.1695 2.1261 2.2129
2028-02-03 2.1696 2.1262 2.2130
2028-02-04 2.1602 2.1169 2.2034
2028-02-05 2.1507 2.1077 2.1937
2028-02-06 2.1548 2.1117 2.1979
2028-02-07 2.1548 2.1117 2.1979
2028-02-08 2.1641 2.1208 2.2074
2028-02-09 2.1667 2.1234 2.2100
2028-02-10 2.1760 2.1325 2.2195
2028-02-11 2.1665 2.1232 2.2099
2028-02-12 2.1571 2.1139 2.2002
2028-02-13 2.1585 2.1154 2.2017
2028-02-14 2.1585 2.1154 2.2017
2028-02-15 2.1516 2.1085 2.1946
2028-02-16 2.1422 2.0993 2.1850
2028-02-17 2.1514 2.1083 2.1944
2028-02-18 2.1606 2.1174 2.2038
2028-02-19 2.1646 2.1213 2.2079
2028-02-20 2.1618 2.1186 2.2050
2028-02-21 2.1618 2.1186 2.2050
2028-02-22 2.1620 2.1187 2.2052
2028-02-23 2.1681 2.1247 2.2115
2028-02-24 2.1630 2.1197 2.2062
2028-02-25 2.1723 2.1288 2.2157
2028-02-26 2.1734 2.1300 2.2169
2028-02-27 2.1775 2.1339 2.2210
2028-02-28 2.1775 2.1340 2.2211
2028-02-29 2.1725 2.1291 2.2160
2028 March
2028-03-01 2.1819 2.1382 2.2255
2028-03-02 2.1723 2.1289 2.2158
2028-03-03 2.1629 2.1196 2.2061
2028-03-04 2.1721 2.1287 2.2156
2028-03-05 2.1675 2.1242 2.2109
2028-03-06 2.1675 2.1242 2.2109
2028-03-07 2.1701 2.1267 2.2135
2028-03-08 2.1758 2.1323 2.2193
2028-03-09 2.1713 2.1279 2.2147
2028-03-10 2.1806 2.1370 2.2243
2028-03-11 2.1711 2.1277 2.2145
2028-03-12 2.1616 2.1184 2.2049
2028-03-13 2.1616 2.1184 2.2049
2028-03-14 2.1675 2.1242 2.2109
2028-03-15 2.1581 2.1149 2.2012
2028-03-16 2.1584 2.1152 2.2016
2028-03-17 2.1554 2.1123 2.1985
2028-03-18 2.1647 2.1214 2.2080
2028-03-19 2.1552 2.1121 2.1984
2028-03-20 2.1458 2.1029 2.1888
2028-03-21 2.1450 2.1021 2.1879
2028-03-22 2.1536 2.1105 2.1966
2028-03-23 2.1482 2.1052 2.1912
2028-03-24 2.1496 2.1066 2.1926
2028-03-25 2.1483 2.1053 2.1913
2028-03-26 2.1421 2.0992 2.1849
2028-03-27 2.1422 2.0994 2.1851
2028-03-28 2.1372 2.0945 2.1800
2028-03-29 2.1279 2.0854 2.1705
2028-03-30 2.1371 2.0943 2.1798
2028-03-31 2.1277 2.0852 2.1703
2028 April
2028-04-01 2.1369 2.0941 2.1796
2028-04-02 2.1312 2.0886 2.1739
2028-04-03 2.1278 2.0853 2.1704
2028-04-04 2.1362 2.0935 2.1789
2028-04-05 2.1439 2.1010 2.1867
2028-04-06 2.1500 2.1070 2.1930
2028-04-07 2.1406 2.0978 2.1834
2028-04-08 2.1414 2.0986 2.1842
2028-04-09 2.1367 2.0939 2.1794
2028-04-10 2.1367 2.0939 2.1794
2028-04-11 2.1326 2.0899 2.1752
2028-04-12 2.1233 2.0808 2.1657
2028-04-13 2.1140 2.0717 2.1563
2028-04-14 2.1134 2.0712 2.1557
2028-04-15 2.1080 2.0659 2.1502
2028-04-16 2.1084 2.0662 2.1505
2028-04-17 2.1083 2.0661 2.1504
2028-04-18 2.1094 2.0672 2.1516
2028-04-19 2.1002 2.0582 2.1422
2028-04-20 2.0917 2.0499 2.1336
2028-04-21 2.0842 2.0425 2.1259
2028-04-22 2.0921 2.0503 2.1340
2028-04-23 2.0921 2.0503 2.1340
2028-04-24 2.0989 2.0569 2.1409
2028-04-25 2.0990 2.0571 2.1410
2028-04-26 2.1048 2.0627 2.1469
2028-04-27 2.1138 2.0715 2.1561
2028-04-28 2.1069 2.0648 2.1491
2028-04-29 2.0977 2.0558 2.1397
2028-04-30 2.0977 2.0558 2.1397
2028 May
2028-05-01 2.0947 2.0528 2.1365
2028-05-02 2.0924 2.0505 2.1342
2028-05-03 2.0970 2.0550 2.1389
2028-05-04 2.0878 2.0461 2.1296
2028-05-05 2.0787 2.0371 2.1203
2028-05-06 2.0853 2.0436 2.1270
2028-05-07 2.0853 2.0436 2.1270
2028-05-08 2.0877 2.0460 2.1295
2028-05-09 2.0967 2.0547 2.1386
2028-05-10 2.0938 2.0520 2.1357
2028-05-11 2.0847 2.0430 2.1264
2028-05-12 2.0937 2.0518 2.1355
2028-05-13 2.0864 2.0446 2.1281
2028-05-14 2.0861 2.0444 2.1279
2028-05-15 2.0885 2.0468 2.1303
2028-05-16 2.0816 2.0399 2.1232
2028-05-17 2.0818 2.0402 2.1235
2028-05-18 2.0908 2.0489 2.1326
2028-05-19 2.0816 2.0400 2.1233
2028-05-20 2.0804 2.0387 2.1220
2028-05-21 2.0804 2.0387 2.1220
2028-05-22 2.0715 2.0301 2.1129
2028-05-23 2.0719 2.0304 2.1133
2028-05-24 2.0745 2.0330 2.1160
2028-05-25 2.0675 2.0262 2.1089
2028-05-26 2.0690 2.0276 2.1104
2028-05-27 2.0779 2.0363 2.1195
2028-05-28 2.0688 2.0274 2.1102
2028-05-29 2.0681 2.0268 2.1095
2028-05-30 2.0770 2.0355 2.1186
2028-05-31 2.0682 2.0268 2.1095
2028 June
2028-06-01 2.0771 2.0355 2.1186
2028-06-02 2.0781 2.0366 2.1197
2028-06-03 2.0796 2.0380 2.1212
2028-06-04 2.0721 2.0307 2.1136
2028-06-05 2.0721 2.0306 2.1135
2028-06-06 2.0701 2.0287 2.1115
2028-06-07 2.0611 2.0199 2.1023
2028-06-08 2.0635 2.0222 2.1047
2028-06-09 2.0682 2.0268 2.1095
2028-06-10 2.0770 2.0355 2.1186
2028-06-11 2.0680 2.0266 2.1093
2028-06-12 2.0590 2.0178 2.1001
2028-06-13 2.0678 2.0264 2.1092
2028-06-14 2.0736 2.0321 2.1151
2028-06-15 2.0645 2.0232 2.1058
2028-06-16 2.0566 2.0154 2.0977
2028-06-17 2.0607 2.0195 2.1019
2028-06-18 2.0607 2.0195 2.1019
2028-06-19 2.0666 2.0252 2.1079
2028-06-20 2.0746 2.0331 2.1161
2028-06-21 2.0692 2.0278 2.1105
2028-06-22 2.0702 2.0288 2.1116
2028-06-23 2.0697 2.0283 2.1111
2028-06-24 2.0611 2.0199 2.1024
2028-06-25 2.0626 2.0213 2.1039
2028-06-26 2.0570 2.0159 2.0981
2028-06-27 2.0579 2.0167 2.0990
2028-06-28 2.0489 2.0079 2.0899
2028-06-29 2.0399 1.9991 2.0807
2028-06-30 2.0310 1.9904 2.0717
2028 July
2028-07-01 2.0278 1.9872 2.0683
2028-07-02 2.0189 1.9785 2.0593
2028-07-03 2.0256 1.9851 2.0661
2028-07-04 2.0167 1.9764 2.0571
2028-07-05 2.0159 1.9755 2.0562
2028-07-06 2.0164 1.9761 2.0567
2028-07-07 2.0145 1.9742 2.0548
2028-07-08 2.0085 1.9683 2.0487
2028-07-09 2.0127 1.9725 2.0530
2028-07-10 2.0095 1.9694 2.0497
2028-07-11 2.0049 1.9648 2.0450
2028-07-12 2.0049 1.9648 2.0450
2028-07-13 1.9962 1.9562 2.0361
2028-07-14 1.9875 1.9477 2.0272
2028-07-15 1.9788 1.9392 2.0184
2028-07-16 1.9873 1.9475 2.0270
2028-07-17 1.9947 1.9548 2.0346
2028-07-18 1.9860 1.9463 2.0257
2028-07-19 1.9773 1.9378 2.0169
2028-07-20 1.9782 1.9386 2.0177
2028-07-21 1.9867 1.9469 2.0264
2028-07-22 1.9780 1.9384 2.0176
2028-07-23 1.9865 1.9468 2.0262
2028-07-24 1.9950 1.9551 2.0349
2028-07-25 2.0004 1.9604 2.0404
2028-07-26 1.9957 1.9558 2.0357
2028-07-27 1.9986 1.9586 2.0385
2028-07-28 2.0037 1.9636 2.0438
2028-07-29 2.0069 1.9668 2.0470
2028-07-30 2.0109 1.9707 2.0512
2028-07-31 2.0196 1.9792 2.0600
2028 August
2028-08-01 2.0141 1.9738 2.0544
2028-08-02 2.0227 1.9823 2.0632
2028-08-03 2.0199 1.9795 2.0603
2028-08-04 2.0110 1.9708 2.0513
2028-08-05 2.0023 1.9622 2.0423
2028-08-06 2.0109 1.9707 2.0511
2028-08-07 2.0195 1.9791 2.0599
2028-08-08 2.0267 1.9862 2.0673
2028-08-09 2.0355 1.9947 2.0762
2028-08-10 2.0313 1.9907 2.0719
2028-08-11 2.0224 1.9820 2.0629
2028-08-12 2.0311 1.9905 2.0718
2028-08-13 2.0317 1.9911 2.0724
2028-08-14 2.0229 1.9824 2.0633
2028-08-15 2.0292 1.9886 2.0698
2028-08-16 2.0235 1.9830 2.0640
2028-08-17 2.0295 1.9889 2.0701
2028-08-18 2.0382 1.9975 2.0790
2028-08-19 2.0293 1.9887 2.0699
2028-08-20 2.0293 1.9887 2.0699
2028-08-21 2.0263 1.9858 2.0669
2028-08-22 2.0350 1.9943 2.0757
2028-08-23 2.0261 1.9856 2.0667
2028-08-24 2.0274 1.9869 2.0680
2028-08-25 2.0361 1.9954 2.0769
2028-08-26 2.0289 1.9884 2.0695
2028-08-27 2.0289 1.9884 2.0695
2028-08-28 2.0313 1.9907 2.0719
2028-08-29 2.0400 1.9992 2.0808
2028-08-30 2.0311 1.9905 2.0718
2028-08-31 2.0223 1.9818 2.0627
2028 September
2028-09-01 2.0174 1.9771 2.0578
2028-09-02 2.0086 1.9685 2.0488
2028-09-03 2.0028 1.9628 2.0429
2028-09-04 2.0086 1.9685 2.0488
2028-09-05 1.9999 1.9599 2.0399
2028-09-06 2.0085 1.9683 2.0486
2028-09-07 2.0171 1.9767 2.0574
2028-09-08 2.0083 1.9681 2.0485
2028-09-09 2.0158 1.9755 2.0562
2028-09-10 2.0070 1.9669 2.0472
2028-09-11 2.0097 1.9695 2.0499
2028-09-12 2.0011 1.9610 2.0411
2028-09-13 2.0023 1.9623 2.0424
2028-09-14 2.0044 1.9643 2.0445
2028-09-15 2.0130 1.9728 2.0533
2028-09-16 2.0042 1.9642 2.0443
2028-09-17 2.0042 1.9642 2.0443
2028-09-18 2.0129 1.9726 2.0531
2028-09-19 2.0215 1.9811 2.0619
2028-09-20 2.0185 1.9781 2.0589
2028-09-21 2.0272 1.9866 2.0677
2028-09-22 2.0359 1.9952 2.0766
2028-09-23 2.0270 1.9865 2.0675
2028-09-24 2.0357 1.9950 2.0764
2028-09-25 2.0445 2.0036 2.0853
2028-09-26 2.0355 1.9948 2.0762
2028-09-27 2.0443 2.0034 2.0852
2028-09-28 2.0515 2.0105 2.0925
2028-09-29 2.0494 2.0084 2.0904
2028-09-30 2.0582 2.0170 2.0994
2028 October
2028-10-01 2.0512 2.0102 2.0922
2028-10-02 2.0600 2.0188 2.1012
2028-10-03 2.0675 2.0262 2.1089
2028-10-04 2.0764 2.0349 2.1179
2028-10-05 2.0673 2.0260 2.1087
2028-10-06 2.0583 2.0171 2.0995
2028-10-07 2.0493 2.0083 2.0903
2028-10-08 2.0484 2.0075 2.0894
2028-10-09 2.0484 2.0075 2.0894
2028-10-10 2.0407 1.9999 2.0815
2028-10-11 2.0495 2.0085 2.0905
2028-10-12 2.0496 2.0086 2.0906
2028-10-13 2.0407 1.9999 2.0815
2028-10-14 2.0318 1.9911 2.0724
2028-10-15 2.0356 1.9949 2.0763
2028-10-16 2.0356 1.9949 2.0763
2028-10-17 2.0444 2.0035 2.0853
2028-10-18 2.0469 2.0059 2.0878
2028-10-19 2.0557 2.0145 2.0968
2028-10-20 2.0467 2.0058 2.0876
2028-10-21 2.0378 1.9970 2.0785
2028-10-22 2.0391 1.9983 2.0799
2028-10-23 2.0391 1.9983 2.0799
2028-10-24 2.0326 1.9919 2.0732
2028-10-25 2.0237 1.9832 2.0642
2028-10-26 2.0324 1.9917 2.0730
2028-10-27 2.0411 2.0003 2.0819
2028-10-28 2.0448 2.0040 2.0857
2028-10-29 2.0422 2.0014 2.0831
2028-10-30 2.0422 2.0014 2.0831
2028-10-31 2.0424 2.0016 2.0832
2028 November
2028-11-01 2.0482 2.0072 2.0891
2028-11-02 2.0433 2.0025 2.0842
2028-11-03 2.0521 2.0111 2.0932
2028-11-04 2.0532 2.0122 2.0943
2028-11-05 2.0570 2.0159 2.0982
2028-11-06 2.0571 2.0160 2.0982
2028-11-07 2.0524 2.0113 2.0934
2028-11-08 2.0612 2.0199 2.1024
2028-11-09 2.0522 2.0111 2.0932
2028-11-10 2.0432 2.0024 2.0841
2028-11-11 2.0520 2.0110 2.0930
2028-11-12 2.0476 2.0067 2.0886
2028-11-13 2.0476 2.0067 2.0886
2028-11-14 2.0501 2.0091 2.0911
2028-11-15 2.0555 2.0144 2.0966
2028-11-16 2.0512 2.0102 2.0922
2028-11-17 2.0600 2.0188 2.1012
2028-11-18 2.0510 2.0100 2.0921
2028-11-19 2.0421 2.0012 2.0829
2028-11-20 2.0421 2.0012 2.0829
2028-11-21 2.0476 2.0067 2.0886
2028-11-22 2.0387 1.9979 2.0795
2028-11-23 2.0390 1.9982 2.0798
2028-11-24 2.0362 1.9955 2.0769
2028-11-25 2.0450 2.0041 2.0859
2028-11-26 2.0360 1.9953 2.0768
2028-11-27 2.0272 1.9866 2.0677
2028-11-28 2.0263 1.9858 2.0669
2028-11-29 2.0344 1.9938 2.0751
2028-11-30 2.0294 1.9888 2.0700
2028 December
2028-12-01 2.0307 1.9901 2.0713
2028-12-02 2.0295 1.9889 2.0701
2028-12-03 2.0236 1.9831 2.0640
2028-12-04 2.0237 1.9833 2.0642
2028-12-05 2.0190 1.9786 2.0594
2028-12-06 2.0102 1.9700 2.0504
2028-12-07 2.0188 1.9785 2.0592
2028-12-08 2.0100 1.9698 2.0502
2028-12-09 2.0187 1.9783 2.0590
2028-12-10 2.0134 1.9731 2.0536
2028-12-11 2.0101 1.9699 2.0503
2028-12-12 2.0181 1.9777 2.0584
2028-12-13 2.0253 1.9848 2.0658
2028-12-14 2.0311 1.9905 2.0717
2028-12-15 2.0222 1.9818 2.0627
2028-12-16 2.0230 1.9825 2.0634
2028-12-17 2.0185 1.9781 2.0588
2028-12-18 2.0185 1.9781 2.0588
2028-12-19 2.0146 1.9743 2.0549
2028-12-20 2.0058 1.9657 2.0459
2028-12-21 1.9971 1.9571 2.0370
2028-12-22 1.9965 1.9566 2.0365
2028-12-23 1.9914 1.9516 2.0312
2028-12-24 1.9917 1.9519 2.0316
2028-12-25 1.9916 1.9518 2.0315
2028-12-26 1.9927 1.9529 2.0326
2028-12-27 1.9840 1.9443 2.0237
2028-12-28 1.9760 1.9365 2.0156
2028-12-29 1.9689 1.9295 2.0083
2028-12-30 1.9764 1.9369 2.0159
2028-12-31 1.9764 1.9369 2.0159