Current JPY/AMD rate: â–² 2.5965 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.8109 | 1.7747 | 1.8471 |
2030-01-02 | 1.8058 | 1.7697 | 1.8420 |
2030-01-03 | 1.8112 | 1.7750 | 1.8474 |
2030-01-04 | 1.8190 | 1.7826 | 1.8554 |
2030-01-05 | 1.8110 | 1.7748 | 1.8473 |
2030-01-06 | 1.8110 | 1.7748 | 1.8473 |
2030-01-07 | 1.8084 | 1.7722 | 1.8445 |
2030-01-08 | 1.8161 | 1.7798 | 1.8525 |
2030-01-09 | 1.8082 | 1.7720 | 1.8444 |
2030-01-10 | 1.8094 | 1.7732 | 1.8455 |
2030-01-11 | 1.8171 | 1.7808 | 1.8535 |
2030-01-12 | 1.8107 | 1.7745 | 1.8469 |
2030-01-13 | 1.8107 | 1.7745 | 1.8469 |
2030-01-14 | 1.8128 | 1.7766 | 1.8491 |
2030-01-15 | 1.8206 | 1.7842 | 1.8570 |
2030-01-16 | 1.8127 | 1.7764 | 1.8489 |
2030-01-17 | 1.8047 | 1.7686 | 1.8408 |
2030-01-18 | 1.8004 | 1.7644 | 1.8364 |
2030-01-19 | 1.7926 | 1.7567 | 1.8284 |
2030-01-20 | 1.7874 | 1.7517 | 1.8231 |
2030-01-21 | 1.7926 | 1.7567 | 1.8284 |
2030-01-22 | 1.7848 | 1.7491 | 1.8204 |
2030-01-23 | 1.7924 | 1.7566 | 1.8283 |
2030-01-24 | 1.8001 | 1.7641 | 1.8361 |
2030-01-25 | 1.7923 | 1.7564 | 1.8281 |
2030-01-26 | 1.7990 | 1.7630 | 1.8350 |
2030-01-27 | 1.7912 | 1.7553 | 1.8270 |
2030-01-28 | 1.7936 | 1.7577 | 1.8294 |
2030-01-29 | 1.7858 | 1.7501 | 1.8215 |
2030-01-30 | 1.7870 | 1.7512 | 1.8227 |
2030-01-31 | 1.7888 | 1.7530 | 1.8246 |
2030 February | |||
2030-02-01 | 1.7965 | 1.7606 | 1.8324 |
2030-02-02 | 1.7887 | 1.7529 | 1.8244 |
2030-02-03 | 1.7887 | 1.7529 | 1.8244 |
2030-02-04 | 1.7963 | 1.7604 | 1.8323 |
2030-02-05 | 1.8041 | 1.7680 | 1.8401 |
2030-02-06 | 1.8014 | 1.7654 | 1.8374 |
2030-02-07 | 1.8091 | 1.7729 | 1.8453 |
2030-02-08 | 1.8169 | 1.7806 | 1.8532 |
2030-02-09 | 1.8090 | 1.7728 | 1.8452 |
2030-02-10 | 1.8167 | 1.7804 | 1.8531 |
2030-02-11 | 1.8245 | 1.7881 | 1.8610 |
2030-02-12 | 1.8166 | 1.7802 | 1.8529 |
2030-02-13 | 1.8244 | 1.7879 | 1.8609 |
2030-02-14 | 1.8308 | 1.7942 | 1.8674 |
2030-02-15 | 1.8290 | 1.7924 | 1.8655 |
2030-02-16 | 1.8368 | 1.8001 | 1.8736 |
2030-02-17 | 1.8306 | 1.7940 | 1.8672 |
2030-02-18 | 1.8384 | 1.8017 | 1.8752 |
2030-02-19 | 1.8451 | 1.8082 | 1.8820 |
2030-02-20 | 1.8530 | 1.8160 | 1.8901 |
2030-02-21 | 1.8450 | 1.8081 | 1.8819 |
2030-02-22 | 1.8369 | 1.8002 | 1.8736 |
2030-02-23 | 1.8289 | 1.7923 | 1.8655 |
2030-02-24 | 1.8281 | 1.7915 | 1.8646 |
2030-02-25 | 1.8281 | 1.7915 | 1.8646 |
2030-02-26 | 1.8212 | 1.7848 | 1.8576 |
2030-02-27 | 1.8290 | 1.7924 | 1.8656 |
2030-02-28 | 1.8291 | 1.7926 | 1.8657 |
2030 March | |||
2030-03-01 | 1.8212 | 1.7847 | 1.8576 |
2030-03-02 | 1.8132 | 1.7769 | 1.8495 |
2030-03-03 | 1.8167 | 1.7803 | 1.8530 |
2030-03-04 | 1.8167 | 1.7803 | 1.8530 |
2030-03-05 | 1.8245 | 1.7880 | 1.8610 |
2030-03-06 | 1.8267 | 1.7902 | 1.8632 |
2030-03-07 | 1.8345 | 1.7978 | 1.8712 |
2030-03-08 | 1.8265 | 1.7900 | 1.8631 |
2030-03-09 | 1.8186 | 1.7822 | 1.8549 |
2030-03-10 | 1.8198 | 1.7834 | 1.8562 |
2030-03-11 | 1.8198 | 1.7834 | 1.8562 |
2030-03-12 | 1.8139 | 1.7776 | 1.8502 |
2030-03-13 | 1.8060 | 1.7699 | 1.8421 |
2030-03-14 | 1.8138 | 1.7775 | 1.8500 |
2030-03-15 | 1.8215 | 1.7851 | 1.8580 |
2030-03-16 | 1.8249 | 1.7884 | 1.8614 |
2030-03-17 | 1.8225 | 1.7861 | 1.8590 |
2030-03-18 | 1.8225 | 1.7861 | 1.8590 |
2030-03-19 | 1.8227 | 1.7863 | 1.8592 |
2030-03-20 | 1.8279 | 1.7913 | 1.8644 |
2030-03-21 | 1.8235 | 1.7871 | 1.8600 |
2030-03-22 | 1.8314 | 1.7948 | 1.8680 |
2030-03-23 | 1.8324 | 1.7957 | 1.8690 |
2030-03-24 | 1.8358 | 1.7990 | 1.8725 |
2030-03-25 | 1.8358 | 1.7991 | 1.8725 |
2030-03-26 | 1.8316 | 1.7950 | 1.8682 |
2030-03-27 | 1.8395 | 1.8027 | 1.8762 |
2030-03-28 | 1.8314 | 1.7948 | 1.8681 |
2030-03-29 | 1.8234 | 1.7870 | 1.8599 |
2030-03-30 | 1.8313 | 1.7946 | 1.8679 |
2030-03-31 | 1.8274 | 1.7908 | 1.8639 |
2030 April | |||
2030-04-01 | 1.8274 | 1.7908 | 1.8639 |
2030-04-02 | 1.8296 | 1.7930 | 1.8662 |
2030-04-03 | 1.8344 | 1.7977 | 1.8711 |
2030-04-04 | 1.8306 | 1.7940 | 1.8672 |
2030-04-05 | 1.8384 | 1.8017 | 1.8752 |
2030-04-06 | 1.8304 | 1.7938 | 1.8670 |
2030-04-07 | 1.8224 | 1.7860 | 1.8589 |
2030-04-08 | 1.8224 | 1.7860 | 1.8589 |
2030-04-09 | 1.8274 | 1.7908 | 1.8639 |
2030-04-10 | 1.8194 | 1.7830 | 1.8558 |
2030-04-11 | 1.8197 | 1.7833 | 1.8561 |
2030-04-12 | 1.8172 | 1.7808 | 1.8535 |
2030-04-13 | 1.8250 | 1.7885 | 1.8615 |
2030-04-14 | 1.8170 | 1.7807 | 1.8534 |
2030-04-15 | 1.8091 | 1.7729 | 1.8453 |
2030-04-16 | 1.8084 | 1.7722 | 1.8445 |
2030-04-17 | 1.8156 | 1.7793 | 1.8519 |
2030-04-18 | 1.8111 | 1.7749 | 1.8473 |
2030-04-19 | 1.8123 | 1.7760 | 1.8485 |
2030-04-20 | 1.8112 | 1.7750 | 1.8474 |
2030-04-21 | 1.8059 | 1.7698 | 1.8420 |
2030-04-22 | 1.8061 | 1.7699 | 1.8422 |
2030-04-23 | 1.8018 | 1.7658 | 1.8379 |
2030-04-24 | 1.7940 | 1.7581 | 1.8299 |
2030-04-25 | 1.8017 | 1.7657 | 1.8377 |
2030-04-26 | 1.7938 | 1.7579 | 1.8297 |
2030-04-27 | 1.8015 | 1.7655 | 1.8376 |
2030-04-28 | 1.7968 | 1.7609 | 1.8327 |
2030-04-29 | 1.7939 | 1.7580 | 1.8298 |
2030-04-30 | 1.8010 | 1.7650 | 1.8370 |
2030 May | |||
2030-05-01 | 1.8074 | 1.7713 | 1.8436 |
2030-05-02 | 1.8126 | 1.7764 | 1.8489 |
2030-05-03 | 1.8047 | 1.7686 | 1.8408 |
2030-05-04 | 1.8054 | 1.7693 | 1.8415 |
2030-05-05 | 1.8013 | 1.7653 | 1.8374 |
2030-05-06 | 1.8013 | 1.7653 | 1.8374 |
2030-05-07 | 1.7979 | 1.7620 | 1.8339 |
2030-05-08 | 1.7901 | 1.7543 | 1.8259 |
2030-05-09 | 1.7823 | 1.7466 | 1.8179 |
2030-05-10 | 1.7818 | 1.7461 | 1.8174 |
2030-05-11 | 1.7772 | 1.7417 | 1.8127 |
2030-05-12 | 1.7775 | 1.7419 | 1.8130 |
2030-05-13 | 1.7774 | 1.7419 | 1.8130 |
2030-05-14 | 1.7784 | 1.7428 | 1.8139 |
2030-05-15 | 1.7706 | 1.7352 | 1.8060 |
2030-05-16 | 1.7635 | 1.7282 | 1.7987 |
2030-05-17 | 1.7571 | 1.7220 | 1.7923 |
2030-05-18 | 1.7638 | 1.7285 | 1.7991 |
2030-05-19 | 1.7638 | 1.7285 | 1.7991 |
2030-05-20 | 1.7695 | 1.7341 | 1.8049 |
2030-05-21 | 1.7696 | 1.7342 | 1.8050 |
2030-05-22 | 1.7745 | 1.7390 | 1.8100 |
2030-05-23 | 1.7821 | 1.7465 | 1.8177 |
2030-05-24 | 1.7763 | 1.7408 | 1.8118 |
2030-05-25 | 1.7685 | 1.7332 | 1.8039 |
2030-05-26 | 1.7685 | 1.7332 | 1.8039 |
2030-05-27 | 1.7659 | 1.7306 | 1.8013 |
2030-05-28 | 1.7640 | 1.7288 | 1.7993 |
2030-05-29 | 1.7679 | 1.7325 | 1.8033 |
2030-05-30 | 1.7602 | 1.7250 | 1.7954 |
2030-05-31 | 1.7525 | 1.7174 | 1.7875 |
2030 June | |||
2030-06-01 | 1.7581 | 1.7229 | 1.7932 |
2030-06-02 | 1.7581 | 1.7229 | 1.7932 |
2030-06-03 | 1.7601 | 1.7249 | 1.7953 |
2030-06-04 | 1.7676 | 1.7323 | 1.8030 |
2030-06-05 | 1.7653 | 1.7299 | 1.8006 |
2030-06-06 | 1.7575 | 1.7224 | 1.7927 |
2030-06-07 | 1.7651 | 1.7298 | 1.8004 |
2030-06-08 | 1.7590 | 1.7238 | 1.7941 |
2030-06-09 | 1.7588 | 1.7236 | 1.7939 |
2030-06-10 | 1.7608 | 1.7256 | 1.7960 |
2030-06-11 | 1.7549 | 1.7198 | 1.7900 |
2030-06-12 | 1.7551 | 1.7200 | 1.7902 |
2030-06-13 | 1.7627 | 1.7274 | 1.7979 |
2030-06-14 | 1.7550 | 1.7199 | 1.7901 |
2030-06-15 | 1.7539 | 1.7188 | 1.7890 |
2030-06-16 | 1.7539 | 1.7188 | 1.7890 |
2030-06-17 | 1.7464 | 1.7115 | 1.7813 |
2030-06-18 | 1.7467 | 1.7118 | 1.7817 |
2030-06-19 | 1.7489 | 1.7140 | 1.7839 |
2030-06-20 | 1.7431 | 1.7082 | 1.7779 |
2030-06-21 | 1.7443 | 1.7094 | 1.7792 |
2030-06-22 | 1.7518 | 1.7168 | 1.7868 |
2030-06-23 | 1.7442 | 1.7093 | 1.7791 |
2030-06-24 | 1.7436 | 1.7087 | 1.7785 |
2030-06-25 | 1.7511 | 1.7161 | 1.7861 |
2030-06-26 | 1.7436 | 1.7087 | 1.7785 |
2030-06-27 | 1.7511 | 1.7161 | 1.7861 |
2030-06-28 | 1.7520 | 1.7170 | 1.7870 |
2030-06-29 | 1.7533 | 1.7182 | 1.7883 |
2030-06-30 | 1.7469 | 1.7120 | 1.7819 |
2030 July | |||
2030-07-01 | 1.7469 | 1.7119 | 1.7818 |
2030-07-02 | 1.7453 | 1.7104 | 1.7802 |
2030-07-03 | 1.7376 | 1.7029 | 1.7724 |
2030-07-04 | 1.7396 | 1.7048 | 1.7744 |
2030-07-05 | 1.7436 | 1.7087 | 1.7785 |
2030-07-06 | 1.7511 | 1.7161 | 1.7861 |
2030-07-07 | 1.7435 | 1.7086 | 1.7783 |
2030-07-08 | 1.7358 | 1.7011 | 1.7706 |
2030-07-09 | 1.7433 | 1.7084 | 1.7782 |
2030-07-10 | 1.7482 | 1.7132 | 1.7831 |
2030-07-11 | 1.7406 | 1.7057 | 1.7754 |
2030-07-12 | 1.7338 | 1.6992 | 1.7685 |
2030-07-13 | 1.7373 | 1.7026 | 1.7721 |
2030-07-14 | 1.7373 | 1.7026 | 1.7721 |
2030-07-15 | 1.7423 | 1.7074 | 1.7771 |
2030-07-16 | 1.7491 | 1.7141 | 1.7840 |
2030-07-17 | 1.7444 | 1.7096 | 1.7793 |
2030-07-18 | 1.7454 | 1.7104 | 1.7803 |
2030-07-19 | 1.7449 | 1.7100 | 1.7798 |
2030-07-20 | 1.7377 | 1.7029 | 1.7724 |
2030-07-21 | 1.7389 | 1.7041 | 1.7737 |
2030-07-22 | 1.7342 | 1.6995 | 1.7689 |
2030-07-23 | 1.7349 | 1.7002 | 1.7696 |
2030-07-24 | 1.7274 | 1.6928 | 1.7619 |
2030-07-25 | 1.7198 | 1.6854 | 1.7542 |
2030-07-26 | 1.7123 | 1.6781 | 1.7466 |
2030-07-27 | 1.7096 | 1.6754 | 1.7438 |
2030-07-28 | 1.7021 | 1.6681 | 1.7361 |
2030-07-29 | 1.7077 | 1.6735 | 1.7419 |
2030-07-30 | 1.7003 | 1.6662 | 1.7343 |
2030-07-31 | 1.6995 | 1.6655 | 1.7335 |
2030 August | |||
2030-08-01 | 1.7000 | 1.6660 | 1.7340 |
2030-08-02 | 1.6984 | 1.6644 | 1.7323 |
2030-08-03 | 1.6933 | 1.6594 | 1.7272 |
2030-08-04 | 1.6969 | 1.6629 | 1.7308 |
2030-08-05 | 1.6942 | 1.6603 | 1.7281 |
2030-08-06 | 1.6903 | 1.6565 | 1.7241 |
2030-08-07 | 1.6903 | 1.6565 | 1.7241 |
2030-08-08 | 1.6829 | 1.6493 | 1.7166 |
2030-08-09 | 1.6756 | 1.6421 | 1.7091 |
2030-08-10 | 1.6683 | 1.6349 | 1.7016 |
2030-08-11 | 1.6754 | 1.6419 | 1.7089 |
2030-08-12 | 1.6817 | 1.6480 | 1.7153 |
2030-08-13 | 1.6743 | 1.6409 | 1.7078 |
2030-08-14 | 1.6670 | 1.6337 | 1.7004 |
2030-08-15 | 1.6677 | 1.6344 | 1.7011 |
2030-08-16 | 1.6749 | 1.6414 | 1.7084 |
2030-08-17 | 1.6676 | 1.6342 | 1.7009 |
2030-08-18 | 1.6748 | 1.6413 | 1.7083 |
2030-08-19 | 1.6820 | 1.6483 | 1.7156 |
2030-08-20 | 1.6865 | 1.6528 | 1.7202 |
2030-08-21 | 1.6825 | 1.6489 | 1.7162 |
2030-08-22 | 1.6849 | 1.6512 | 1.7186 |
2030-08-23 | 1.6893 | 1.6555 | 1.7230 |
2030-08-24 | 1.6920 | 1.6581 | 1.7258 |
2030-08-25 | 1.6954 | 1.6615 | 1.7293 |
2030-08-26 | 1.7027 | 1.6686 | 1.7367 |
2030-08-27 | 1.6980 | 1.6641 | 1.7320 |
2030-08-28 | 1.7053 | 1.6712 | 1.7394 |
2030-08-29 | 1.7029 | 1.6688 | 1.7369 |
2030-08-30 | 1.6955 | 1.6615 | 1.7294 |
2030-08-31 | 1.6881 | 1.6543 | 1.7218 |
2030 September | |||
2030-09-01 | 1.6953 | 1.6614 | 1.7292 |
2030-09-02 | 1.7026 | 1.6685 | 1.7366 |
2030-09-03 | 1.7087 | 1.6745 | 1.7429 |
2030-09-04 | 1.7160 | 1.6817 | 1.7504 |
2030-09-05 | 1.7125 | 1.6783 | 1.7468 |
2030-09-06 | 1.7051 | 1.6710 | 1.7392 |
2030-09-07 | 1.7124 | 1.6781 | 1.7466 |
2030-09-08 | 1.7129 | 1.6786 | 1.7472 |
2030-09-09 | 1.7054 | 1.6713 | 1.7395 |
2030-09-10 | 1.7108 | 1.6765 | 1.7450 |
2030-09-11 | 1.7060 | 1.6718 | 1.7401 |
2030-09-12 | 1.7110 | 1.6768 | 1.7452 |
2030-09-13 | 1.7184 | 1.6840 | 1.7527 |
2030-09-14 | 1.7109 | 1.6767 | 1.7451 |
2030-09-15 | 1.7109 | 1.6767 | 1.7451 |
2030-09-16 | 1.7083 | 1.6742 | 1.7425 |
2030-09-17 | 1.7157 | 1.6814 | 1.7500 |
2030-09-18 | 1.7082 | 1.6740 | 1.7423 |
2030-09-19 | 1.7093 | 1.6751 | 1.7435 |
2030-09-20 | 1.7166 | 1.6823 | 1.7509 |
2030-09-21 | 1.7105 | 1.6763 | 1.7447 |
2030-09-22 | 1.7105 | 1.6763 | 1.7447 |
2030-09-23 | 1.7125 | 1.6783 | 1.7468 |
2030-09-24 | 1.7199 | 1.6855 | 1.7543 |
2030-09-25 | 1.7124 | 1.6781 | 1.7466 |
2030-09-26 | 1.7049 | 1.6708 | 1.7390 |
2030-09-27 | 1.7008 | 1.6668 | 1.7349 |
2030-09-28 | 1.6934 | 1.6595 | 1.7273 |
2030-09-29 | 1.6885 | 1.6548 | 1.7223 |
2030-09-30 | 1.6934 | 1.6596 | 1.7273 |
2030 October | |||
2030-10-01 | 1.6860 | 1.6523 | 1.7198 |
2030-10-02 | 1.6933 | 1.6594 | 1.7271 |
2030-10-03 | 1.7005 | 1.6665 | 1.7346 |
2030-10-04 | 1.6931 | 1.6593 | 1.7270 |
2030-10-05 | 1.6995 | 1.6655 | 1.7335 |
2030-10-06 | 1.6921 | 1.6582 | 1.7259 |
2030-10-07 | 1.6943 | 1.6605 | 1.7282 |
2030-10-08 | 1.6870 | 1.6533 | 1.7208 |
2030-10-09 | 1.6881 | 1.6544 | 1.7219 |
2030-10-10 | 1.6899 | 1.6561 | 1.7237 |
2030-10-11 | 1.6971 | 1.6632 | 1.7311 |
2030-10-12 | 1.6897 | 1.6559 | 1.7235 |
2030-10-13 | 1.6897 | 1.6559 | 1.7235 |
2030-10-14 | 1.6970 | 1.6630 | 1.7309 |
2030-10-15 | 1.7043 | 1.6702 | 1.7384 |
2030-10-16 | 1.7018 | 1.6677 | 1.7358 |
2030-10-17 | 1.7091 | 1.6749 | 1.7432 |
2030-10-18 | 1.7164 | 1.6821 | 1.7507 |
2030-10-19 | 1.7089 | 1.6747 | 1.7431 |
2030-10-20 | 1.7163 | 1.6819 | 1.7506 |
2030-10-21 | 1.7236 | 1.6892 | 1.7581 |
2030-10-22 | 1.7161 | 1.6818 | 1.7504 |
2030-10-23 | 1.7235 | 1.6890 | 1.7579 |
2030-10-24 | 1.7295 | 1.6950 | 1.7641 |
2030-10-25 | 1.7278 | 1.6932 | 1.7624 |
2030-10-26 | 1.7352 | 1.7005 | 1.7699 |
2030-10-27 | 1.7293 | 1.6947 | 1.7639 |
2030-10-28 | 1.7367 | 1.7020 | 1.7715 |
2030-10-29 | 1.7431 | 1.7082 | 1.7779 |
2030-10-30 | 1.7505 | 1.7155 | 1.7856 |
2030-10-31 | 1.7429 | 1.7081 | 1.7778 |
2030 November | |||
2030-11-01 | 1.7353 | 1.7006 | 1.7700 |
2030-11-02 | 1.7277 | 1.6932 | 1.7623 |
2030-11-03 | 1.7270 | 1.6924 | 1.7615 |
2030-11-04 | 1.7270 | 1.6924 | 1.7615 |
2030-11-05 | 1.7205 | 1.6861 | 1.7549 |
2030-11-06 | 1.7279 | 1.6933 | 1.7624 |
2030-11-07 | 1.7280 | 1.6934 | 1.7625 |
2030-11-08 | 1.7204 | 1.6860 | 1.7548 |
2030-11-09 | 1.7129 | 1.6787 | 1.7472 |
2030-11-10 | 1.7162 | 1.6819 | 1.7505 |
2030-11-11 | 1.7162 | 1.6819 | 1.7505 |
2030-11-12 | 1.7236 | 1.6891 | 1.7580 |
2030-11-13 | 1.7257 | 1.6911 | 1.7602 |
2030-11-14 | 1.7331 | 1.6984 | 1.7677 |
2030-11-15 | 1.7255 | 1.6910 | 1.7600 |
2030-11-16 | 1.7180 | 1.6836 | 1.7523 |
2030-11-17 | 1.7191 | 1.6847 | 1.7535 |
2030-11-18 | 1.7191 | 1.6847 | 1.7535 |
2030-11-19 | 1.7136 | 1.6793 | 1.7479 |
2030-11-20 | 1.7061 | 1.6720 | 1.7402 |
2030-11-21 | 1.7134 | 1.6792 | 1.7477 |
2030-11-22 | 1.7208 | 1.6864 | 1.7552 |
2030-11-23 | 1.7240 | 1.6895 | 1.7584 |
2030-11-24 | 1.7217 | 1.6873 | 1.7562 |
2030-11-25 | 1.7217 | 1.6873 | 1.7562 |
2030-11-26 | 1.7219 | 1.6875 | 1.7563 |
2030-11-27 | 1.7268 | 1.6922 | 1.7613 |
2030-11-28 | 1.7227 | 1.6882 | 1.7571 |
2030-11-29 | 1.7301 | 1.6955 | 1.7647 |
2030-11-30 | 1.7310 | 1.6964 | 1.7656 |
2030 December | |||
2030-12-01 | 1.7342 | 1.6995 | 1.7689 |
2030-12-02 | 1.7343 | 1.6996 | 1.7690 |
2030-12-03 | 1.7303 | 1.6957 | 1.7649 |
2030-12-04 | 1.7377 | 1.7030 | 1.7725 |
2030-12-05 | 1.7301 | 1.6955 | 1.7647 |
2030-12-06 | 1.7226 | 1.6881 | 1.7570 |
2030-12-07 | 1.7300 | 1.6954 | 1.7646 |
2030-12-08 | 1.7263 | 1.6918 | 1.7608 |
2030-12-09 | 1.7263 | 1.6918 | 1.7608 |
2030-12-10 | 1.7284 | 1.6938 | 1.7630 |
2030-12-11 | 1.7329 | 1.6983 | 1.7676 |
2030-12-12 | 1.7293 | 1.6947 | 1.7639 |
2030-12-13 | 1.7367 | 1.7020 | 1.7715 |
2030-12-14 | 1.7292 | 1.6946 | 1.7637 |
2030-12-15 | 1.7216 | 1.6872 | 1.7561 |
2030-12-16 | 1.7216 | 1.6872 | 1.7561 |
2030-12-17 | 1.7263 | 1.6918 | 1.7608 |
2030-12-18 | 1.7188 | 1.6844 | 1.7531 |
2030-12-19 | 1.7190 | 1.6846 | 1.7534 |
2030-12-20 | 1.7167 | 1.6823 | 1.7510 |
2030-12-21 | 1.7240 | 1.6896 | 1.7585 |
2030-12-22 | 1.7165 | 1.6822 | 1.7509 |
2030-12-23 | 1.7090 | 1.6749 | 1.7432 |
2030-12-24 | 1.7083 | 1.6742 | 1.7425 |
2030-12-25 | 1.7152 | 1.6809 | 1.7495 |
2030-12-26 | 1.7109 | 1.6767 | 1.7451 |
2030-12-27 | 1.7120 | 1.6778 | 1.7463 |
2030-12-28 | 1.7110 | 1.6768 | 1.7452 |
2030-12-29 | 1.7060 | 1.6719 | 1.7401 |
2030-12-30 | 1.7062 | 1.6720 | 1.7403 |
2030-12-31 | 1.7022 | 1.6681 | 1.7362 |