Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/AMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.8109 1.7747 1.8471
2030-01-02 1.8058 1.7697 1.8420
2030-01-03 1.8112 1.7750 1.8474
2030-01-04 1.8190 1.7826 1.8554
2030-01-05 1.8110 1.7748 1.8473
2030-01-06 1.8110 1.7748 1.8473
2030-01-07 1.8084 1.7722 1.8445
2030-01-08 1.8161 1.7798 1.8525
2030-01-09 1.8082 1.7720 1.8444
2030-01-10 1.8094 1.7732 1.8455
2030-01-11 1.8171 1.7808 1.8535
2030-01-12 1.8107 1.7745 1.8469
2030-01-13 1.8107 1.7745 1.8469
2030-01-14 1.8128 1.7766 1.8491
2030-01-15 1.8206 1.7842 1.8570
2030-01-16 1.8127 1.7764 1.8489
2030-01-17 1.8047 1.7686 1.8408
2030-01-18 1.8004 1.7644 1.8364
2030-01-19 1.7926 1.7567 1.8284
2030-01-20 1.7874 1.7517 1.8231
2030-01-21 1.7926 1.7567 1.8284
2030-01-22 1.7848 1.7491 1.8204
2030-01-23 1.7924 1.7566 1.8283
2030-01-24 1.8001 1.7641 1.8361
2030-01-25 1.7923 1.7564 1.8281
2030-01-26 1.7990 1.7630 1.8350
2030-01-27 1.7912 1.7553 1.8270
2030-01-28 1.7936 1.7577 1.8294
2030-01-29 1.7858 1.7501 1.8215
2030-01-30 1.7870 1.7512 1.8227
2030-01-31 1.7888 1.7530 1.8246
2030 February
2030-02-01 1.7965 1.7606 1.8324
2030-02-02 1.7887 1.7529 1.8244
2030-02-03 1.7887 1.7529 1.8244
2030-02-04 1.7963 1.7604 1.8323
2030-02-05 1.8041 1.7680 1.8401
2030-02-06 1.8014 1.7654 1.8374
2030-02-07 1.8091 1.7729 1.8453
2030-02-08 1.8169 1.7806 1.8532
2030-02-09 1.8090 1.7728 1.8452
2030-02-10 1.8167 1.7804 1.8531
2030-02-11 1.8245 1.7881 1.8610
2030-02-12 1.8166 1.7802 1.8529
2030-02-13 1.8244 1.7879 1.8609
2030-02-14 1.8308 1.7942 1.8674
2030-02-15 1.8290 1.7924 1.8655
2030-02-16 1.8368 1.8001 1.8736
2030-02-17 1.8306 1.7940 1.8672
2030-02-18 1.8384 1.8017 1.8752
2030-02-19 1.8451 1.8082 1.8820
2030-02-20 1.8530 1.8160 1.8901
2030-02-21 1.8450 1.8081 1.8819
2030-02-22 1.8369 1.8002 1.8736
2030-02-23 1.8289 1.7923 1.8655
2030-02-24 1.8281 1.7915 1.8646
2030-02-25 1.8281 1.7915 1.8646
2030-02-26 1.8212 1.7848 1.8576
2030-02-27 1.8290 1.7924 1.8656
2030-02-28 1.8291 1.7926 1.8657
2030 March
2030-03-01 1.8212 1.7847 1.8576
2030-03-02 1.8132 1.7769 1.8495
2030-03-03 1.8167 1.7803 1.8530
2030-03-04 1.8167 1.7803 1.8530
2030-03-05 1.8245 1.7880 1.8610
2030-03-06 1.8267 1.7902 1.8632
2030-03-07 1.8345 1.7978 1.8712
2030-03-08 1.8265 1.7900 1.8631
2030-03-09 1.8186 1.7822 1.8549
2030-03-10 1.8198 1.7834 1.8562
2030-03-11 1.8198 1.7834 1.8562
2030-03-12 1.8139 1.7776 1.8502
2030-03-13 1.8060 1.7699 1.8421
2030-03-14 1.8138 1.7775 1.8500
2030-03-15 1.8215 1.7851 1.8580
2030-03-16 1.8249 1.7884 1.8614
2030-03-17 1.8225 1.7861 1.8590
2030-03-18 1.8225 1.7861 1.8590
2030-03-19 1.8227 1.7863 1.8592
2030-03-20 1.8279 1.7913 1.8644
2030-03-21 1.8235 1.7871 1.8600
2030-03-22 1.8314 1.7948 1.8680
2030-03-23 1.8324 1.7957 1.8690
2030-03-24 1.8358 1.7990 1.8725
2030-03-25 1.8358 1.7991 1.8725
2030-03-26 1.8316 1.7950 1.8682
2030-03-27 1.8395 1.8027 1.8762
2030-03-28 1.8314 1.7948 1.8681
2030-03-29 1.8234 1.7870 1.8599
2030-03-30 1.8313 1.7946 1.8679
2030-03-31 1.8274 1.7908 1.8639
2030 April
2030-04-01 1.8274 1.7908 1.8639
2030-04-02 1.8296 1.7930 1.8662
2030-04-03 1.8344 1.7977 1.8711
2030-04-04 1.8306 1.7940 1.8672
2030-04-05 1.8384 1.8017 1.8752
2030-04-06 1.8304 1.7938 1.8670
2030-04-07 1.8224 1.7860 1.8589
2030-04-08 1.8224 1.7860 1.8589
2030-04-09 1.8274 1.7908 1.8639
2030-04-10 1.8194 1.7830 1.8558
2030-04-11 1.8197 1.7833 1.8561
2030-04-12 1.8172 1.7808 1.8535
2030-04-13 1.8250 1.7885 1.8615
2030-04-14 1.8170 1.7807 1.8534
2030-04-15 1.8091 1.7729 1.8453
2030-04-16 1.8084 1.7722 1.8445
2030-04-17 1.8156 1.7793 1.8519
2030-04-18 1.8111 1.7749 1.8473
2030-04-19 1.8123 1.7760 1.8485
2030-04-20 1.8112 1.7750 1.8474
2030-04-21 1.8059 1.7698 1.8420
2030-04-22 1.8061 1.7699 1.8422
2030-04-23 1.8018 1.7658 1.8379
2030-04-24 1.7940 1.7581 1.8299
2030-04-25 1.8017 1.7657 1.8377
2030-04-26 1.7938 1.7579 1.8297
2030-04-27 1.8015 1.7655 1.8376
2030-04-28 1.7968 1.7609 1.8327
2030-04-29 1.7939 1.7580 1.8298
2030-04-30 1.8010 1.7650 1.8370
2030 May
2030-05-01 1.8074 1.7713 1.8436
2030-05-02 1.8126 1.7764 1.8489
2030-05-03 1.8047 1.7686 1.8408
2030-05-04 1.8054 1.7693 1.8415
2030-05-05 1.8013 1.7653 1.8374
2030-05-06 1.8013 1.7653 1.8374
2030-05-07 1.7979 1.7620 1.8339
2030-05-08 1.7901 1.7543 1.8259
2030-05-09 1.7823 1.7466 1.8179
2030-05-10 1.7818 1.7461 1.8174
2030-05-11 1.7772 1.7417 1.8127
2030-05-12 1.7775 1.7419 1.8130
2030-05-13 1.7774 1.7419 1.8130
2030-05-14 1.7784 1.7428 1.8139
2030-05-15 1.7706 1.7352 1.8060
2030-05-16 1.7635 1.7282 1.7987
2030-05-17 1.7571 1.7220 1.7923
2030-05-18 1.7638 1.7285 1.7991
2030-05-19 1.7638 1.7285 1.7991
2030-05-20 1.7695 1.7341 1.8049
2030-05-21 1.7696 1.7342 1.8050
2030-05-22 1.7745 1.7390 1.8100
2030-05-23 1.7821 1.7465 1.8177
2030-05-24 1.7763 1.7408 1.8118
2030-05-25 1.7685 1.7332 1.8039
2030-05-26 1.7685 1.7332 1.8039
2030-05-27 1.7659 1.7306 1.8013
2030-05-28 1.7640 1.7288 1.7993
2030-05-29 1.7679 1.7325 1.8033
2030-05-30 1.7602 1.7250 1.7954
2030-05-31 1.7525 1.7174 1.7875
2030 June
2030-06-01 1.7581 1.7229 1.7932
2030-06-02 1.7581 1.7229 1.7932
2030-06-03 1.7601 1.7249 1.7953
2030-06-04 1.7676 1.7323 1.8030
2030-06-05 1.7653 1.7299 1.8006
2030-06-06 1.7575 1.7224 1.7927
2030-06-07 1.7651 1.7298 1.8004
2030-06-08 1.7590 1.7238 1.7941
2030-06-09 1.7588 1.7236 1.7939
2030-06-10 1.7608 1.7256 1.7960
2030-06-11 1.7549 1.7198 1.7900
2030-06-12 1.7551 1.7200 1.7902
2030-06-13 1.7627 1.7274 1.7979
2030-06-14 1.7550 1.7199 1.7901
2030-06-15 1.7539 1.7188 1.7890
2030-06-16 1.7539 1.7188 1.7890
2030-06-17 1.7464 1.7115 1.7813
2030-06-18 1.7467 1.7118 1.7817
2030-06-19 1.7489 1.7140 1.7839
2030-06-20 1.7431 1.7082 1.7779
2030-06-21 1.7443 1.7094 1.7792
2030-06-22 1.7518 1.7168 1.7868
2030-06-23 1.7442 1.7093 1.7791
2030-06-24 1.7436 1.7087 1.7785
2030-06-25 1.7511 1.7161 1.7861
2030-06-26 1.7436 1.7087 1.7785
2030-06-27 1.7511 1.7161 1.7861
2030-06-28 1.7520 1.7170 1.7870
2030-06-29 1.7533 1.7182 1.7883
2030-06-30 1.7469 1.7120 1.7819
2030 July
2030-07-01 1.7469 1.7119 1.7818
2030-07-02 1.7453 1.7104 1.7802
2030-07-03 1.7376 1.7029 1.7724
2030-07-04 1.7396 1.7048 1.7744
2030-07-05 1.7436 1.7087 1.7785
2030-07-06 1.7511 1.7161 1.7861
2030-07-07 1.7435 1.7086 1.7783
2030-07-08 1.7358 1.7011 1.7706
2030-07-09 1.7433 1.7084 1.7782
2030-07-10 1.7482 1.7132 1.7831
2030-07-11 1.7406 1.7057 1.7754
2030-07-12 1.7338 1.6992 1.7685
2030-07-13 1.7373 1.7026 1.7721
2030-07-14 1.7373 1.7026 1.7721
2030-07-15 1.7423 1.7074 1.7771
2030-07-16 1.7491 1.7141 1.7840
2030-07-17 1.7444 1.7096 1.7793
2030-07-18 1.7454 1.7104 1.7803
2030-07-19 1.7449 1.7100 1.7798
2030-07-20 1.7377 1.7029 1.7724
2030-07-21 1.7389 1.7041 1.7737
2030-07-22 1.7342 1.6995 1.7689
2030-07-23 1.7349 1.7002 1.7696
2030-07-24 1.7274 1.6928 1.7619
2030-07-25 1.7198 1.6854 1.7542
2030-07-26 1.7123 1.6781 1.7466
2030-07-27 1.7096 1.6754 1.7438
2030-07-28 1.7021 1.6681 1.7361
2030-07-29 1.7077 1.6735 1.7419
2030-07-30 1.7003 1.6662 1.7343
2030-07-31 1.6995 1.6655 1.7335
2030 August
2030-08-01 1.7000 1.6660 1.7340
2030-08-02 1.6984 1.6644 1.7323
2030-08-03 1.6933 1.6594 1.7272
2030-08-04 1.6969 1.6629 1.7308
2030-08-05 1.6942 1.6603 1.7281
2030-08-06 1.6903 1.6565 1.7241
2030-08-07 1.6903 1.6565 1.7241
2030-08-08 1.6829 1.6493 1.7166
2030-08-09 1.6756 1.6421 1.7091
2030-08-10 1.6683 1.6349 1.7016
2030-08-11 1.6754 1.6419 1.7089
2030-08-12 1.6817 1.6480 1.7153
2030-08-13 1.6743 1.6409 1.7078
2030-08-14 1.6670 1.6337 1.7004
2030-08-15 1.6677 1.6344 1.7011
2030-08-16 1.6749 1.6414 1.7084
2030-08-17 1.6676 1.6342 1.7009
2030-08-18 1.6748 1.6413 1.7083
2030-08-19 1.6820 1.6483 1.7156
2030-08-20 1.6865 1.6528 1.7202
2030-08-21 1.6825 1.6489 1.7162
2030-08-22 1.6849 1.6512 1.7186
2030-08-23 1.6893 1.6555 1.7230
2030-08-24 1.6920 1.6581 1.7258
2030-08-25 1.6954 1.6615 1.7293
2030-08-26 1.7027 1.6686 1.7367
2030-08-27 1.6980 1.6641 1.7320
2030-08-28 1.7053 1.6712 1.7394
2030-08-29 1.7029 1.6688 1.7369
2030-08-30 1.6955 1.6615 1.7294
2030-08-31 1.6881 1.6543 1.7218
2030 September
2030-09-01 1.6953 1.6614 1.7292
2030-09-02 1.7026 1.6685 1.7366
2030-09-03 1.7087 1.6745 1.7429
2030-09-04 1.7160 1.6817 1.7504
2030-09-05 1.7125 1.6783 1.7468
2030-09-06 1.7051 1.6710 1.7392
2030-09-07 1.7124 1.6781 1.7466
2030-09-08 1.7129 1.6786 1.7472
2030-09-09 1.7054 1.6713 1.7395
2030-09-10 1.7108 1.6765 1.7450
2030-09-11 1.7060 1.6718 1.7401
2030-09-12 1.7110 1.6768 1.7452
2030-09-13 1.7184 1.6840 1.7527
2030-09-14 1.7109 1.6767 1.7451
2030-09-15 1.7109 1.6767 1.7451
2030-09-16 1.7083 1.6742 1.7425
2030-09-17 1.7157 1.6814 1.7500
2030-09-18 1.7082 1.6740 1.7423
2030-09-19 1.7093 1.6751 1.7435
2030-09-20 1.7166 1.6823 1.7509
2030-09-21 1.7105 1.6763 1.7447
2030-09-22 1.7105 1.6763 1.7447
2030-09-23 1.7125 1.6783 1.7468
2030-09-24 1.7199 1.6855 1.7543
2030-09-25 1.7124 1.6781 1.7466
2030-09-26 1.7049 1.6708 1.7390
2030-09-27 1.7008 1.6668 1.7349
2030-09-28 1.6934 1.6595 1.7273
2030-09-29 1.6885 1.6548 1.7223
2030-09-30 1.6934 1.6596 1.7273
2030 October
2030-10-01 1.6860 1.6523 1.7198
2030-10-02 1.6933 1.6594 1.7271
2030-10-03 1.7005 1.6665 1.7346
2030-10-04 1.6931 1.6593 1.7270
2030-10-05 1.6995 1.6655 1.7335
2030-10-06 1.6921 1.6582 1.7259
2030-10-07 1.6943 1.6605 1.7282
2030-10-08 1.6870 1.6533 1.7208
2030-10-09 1.6881 1.6544 1.7219
2030-10-10 1.6899 1.6561 1.7237
2030-10-11 1.6971 1.6632 1.7311
2030-10-12 1.6897 1.6559 1.7235
2030-10-13 1.6897 1.6559 1.7235
2030-10-14 1.6970 1.6630 1.7309
2030-10-15 1.7043 1.6702 1.7384
2030-10-16 1.7018 1.6677 1.7358
2030-10-17 1.7091 1.6749 1.7432
2030-10-18 1.7164 1.6821 1.7507
2030-10-19 1.7089 1.6747 1.7431
2030-10-20 1.7163 1.6819 1.7506
2030-10-21 1.7236 1.6892 1.7581
2030-10-22 1.7161 1.6818 1.7504
2030-10-23 1.7235 1.6890 1.7579
2030-10-24 1.7295 1.6950 1.7641
2030-10-25 1.7278 1.6932 1.7624
2030-10-26 1.7352 1.7005 1.7699
2030-10-27 1.7293 1.6947 1.7639
2030-10-28 1.7367 1.7020 1.7715
2030-10-29 1.7431 1.7082 1.7779
2030-10-30 1.7505 1.7155 1.7856
2030-10-31 1.7429 1.7081 1.7778
2030 November
2030-11-01 1.7353 1.7006 1.7700
2030-11-02 1.7277 1.6932 1.7623
2030-11-03 1.7270 1.6924 1.7615
2030-11-04 1.7270 1.6924 1.7615
2030-11-05 1.7205 1.6861 1.7549
2030-11-06 1.7279 1.6933 1.7624
2030-11-07 1.7280 1.6934 1.7625
2030-11-08 1.7204 1.6860 1.7548
2030-11-09 1.7129 1.6787 1.7472
2030-11-10 1.7162 1.6819 1.7505
2030-11-11 1.7162 1.6819 1.7505
2030-11-12 1.7236 1.6891 1.7580
2030-11-13 1.7257 1.6911 1.7602
2030-11-14 1.7331 1.6984 1.7677
2030-11-15 1.7255 1.6910 1.7600
2030-11-16 1.7180 1.6836 1.7523
2030-11-17 1.7191 1.6847 1.7535
2030-11-18 1.7191 1.6847 1.7535
2030-11-19 1.7136 1.6793 1.7479
2030-11-20 1.7061 1.6720 1.7402
2030-11-21 1.7134 1.6792 1.7477
2030-11-22 1.7208 1.6864 1.7552
2030-11-23 1.7240 1.6895 1.7584
2030-11-24 1.7217 1.6873 1.7562
2030-11-25 1.7217 1.6873 1.7562
2030-11-26 1.7219 1.6875 1.7563
2030-11-27 1.7268 1.6922 1.7613
2030-11-28 1.7227 1.6882 1.7571
2030-11-29 1.7301 1.6955 1.7647
2030-11-30 1.7310 1.6964 1.7656
2030 December
2030-12-01 1.7342 1.6995 1.7689
2030-12-02 1.7343 1.6996 1.7690
2030-12-03 1.7303 1.6957 1.7649
2030-12-04 1.7377 1.7030 1.7725
2030-12-05 1.7301 1.6955 1.7647
2030-12-06 1.7226 1.6881 1.7570
2030-12-07 1.7300 1.6954 1.7646
2030-12-08 1.7263 1.6918 1.7608
2030-12-09 1.7263 1.6918 1.7608
2030-12-10 1.7284 1.6938 1.7630
2030-12-11 1.7329 1.6983 1.7676
2030-12-12 1.7293 1.6947 1.7639
2030-12-13 1.7367 1.7020 1.7715
2030-12-14 1.7292 1.6946 1.7637
2030-12-15 1.7216 1.6872 1.7561
2030-12-16 1.7216 1.6872 1.7561
2030-12-17 1.7263 1.6918 1.7608
2030-12-18 1.7188 1.6844 1.7531
2030-12-19 1.7190 1.6846 1.7534
2030-12-20 1.7167 1.6823 1.7510
2030-12-21 1.7240 1.6896 1.7585
2030-12-22 1.7165 1.6822 1.7509
2030-12-23 1.7090 1.6749 1.7432
2030-12-24 1.7083 1.6742 1.7425
2030-12-25 1.7152 1.6809 1.7495
2030-12-26 1.7109 1.6767 1.7451
2030-12-27 1.7120 1.6778 1.7463
2030-12-28 1.7110 1.6768 1.7452
2030-12-29 1.7060 1.6719 1.7401
2030-12-30 1.7062 1.6720 1.7403
2030-12-31 1.7022 1.6681 1.7362