Current JPY/AMD rate: ▲ 2.5965 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 2.5838 | 2.5322 | 2.6355 |
2025-09-24 | 2.5726 | 2.5211 | 2.6240 |
2025-09-25 | 2.5613 | 2.5101 | 2.6126 |
2025-09-26 | 2.5502 | 2.4992 | 2.6012 |
2025-09-27 | 2.5461 | 2.4951 | 2.5970 |
2025-09-28 | 2.5349 | 2.4842 | 2.5856 |
2025-09-29 | 2.5433 | 2.4924 | 2.5942 |
2025-09-30 | 2.5322 | 2.4815 | 2.5828 |
2025 October | |||
2025-10-01 | 2.5311 | 2.4805 | 2.5817 |
2025-10-02 | 2.5318 | 2.4812 | 2.5824 |
2025-10-03 | 2.5294 | 2.4788 | 2.5800 |
2025-10-04 | 2.5219 | 2.4714 | 2.5723 |
2025-10-05 | 2.5272 | 2.4766 | 2.5777 |
2025-10-06 | 2.5232 | 2.4727 | 2.5736 |
2025-10-07 | 2.5174 | 2.4670 | 2.5677 |
2025-10-08 | 2.5174 | 2.4670 | 2.5677 |
2025-10-09 | 2.5064 | 2.4562 | 2.5565 |
2025-10-10 | 2.4954 | 2.4455 | 2.5453 |
2025-10-11 | 2.4845 | 2.4349 | 2.5342 |
2025-10-12 | 2.4952 | 2.4453 | 2.5451 |
2025-10-13 | 2.5045 | 2.4544 | 2.5546 |
2025-10-14 | 2.4936 | 2.4437 | 2.5435 |
2025-10-15 | 2.4827 | 2.4331 | 2.5324 |
2025-10-16 | 2.4838 | 2.4341 | 2.5335 |
2025-10-17 | 2.4944 | 2.4446 | 2.5443 |
2025-10-18 | 2.4836 | 2.4339 | 2.5332 |
2025-10-19 | 2.4942 | 2.4443 | 2.5441 |
2025-10-20 | 2.5049 | 2.4548 | 2.5550 |
2025-10-21 | 2.5117 | 2.4615 | 2.5619 |
2025-10-22 | 2.5058 | 2.4557 | 2.5559 |
2025-10-23 | 2.5094 | 2.4592 | 2.5596 |
2025-10-24 | 2.5158 | 2.4655 | 2.5661 |
2025-10-25 | 2.5198 | 2.4694 | 2.5702 |
2025-10-26 | 2.5249 | 2.4744 | 2.5754 |
2025-10-27 | 2.5358 | 2.4851 | 2.5865 |
2025-10-28 | 2.5289 | 2.4783 | 2.5795 |
2025-10-29 | 2.5397 | 2.4889 | 2.5905 |
2025-10-30 | 2.5361 | 2.4854 | 2.5868 |
2025-10-31 | 2.5250 | 2.4745 | 2.5756 |
2025 November | |||
2025-11-01 | 2.5140 | 2.4637 | 2.5643 |
2025-11-02 | 2.5248 | 2.4743 | 2.5753 |
2025-11-03 | 2.5357 | 2.4850 | 2.5864 |
2025-11-04 | 2.5448 | 2.4939 | 2.5957 |
2025-11-05 | 2.5557 | 2.5046 | 2.6068 |
2025-11-06 | 2.5505 | 2.4995 | 2.6015 |
2025-11-07 | 2.5394 | 2.4886 | 2.5901 |
2025-11-08 | 2.5503 | 2.4993 | 2.6013 |
2025-11-09 | 2.5510 | 2.5000 | 2.6021 |
2025-11-10 | 2.5399 | 2.4891 | 2.5907 |
2025-11-11 | 2.5478 | 2.4969 | 2.5988 |
2025-11-12 | 2.5407 | 2.4899 | 2.5915 |
2025-11-13 | 2.5482 | 2.4973 | 2.5992 |
2025-11-14 | 2.5592 | 2.5080 | 2.6104 |
2025-11-15 | 2.5480 | 2.4970 | 2.5990 |
2025-11-16 | 2.5480 | 2.4970 | 2.5990 |
2025-11-17 | 2.5442 | 2.4933 | 2.5951 |
2025-11-18 | 2.5552 | 2.5041 | 2.6063 |
2025-11-19 | 2.5440 | 2.4931 | 2.5949 |
2025-11-20 | 2.5456 | 2.4947 | 2.5965 |
2025-11-21 | 2.5566 | 2.5054 | 2.6077 |
2025-11-22 | 2.5475 | 2.4966 | 2.5985 |
2025-11-23 | 2.5475 | 2.4966 | 2.5985 |
2025-11-24 | 2.5505 | 2.4995 | 2.6015 |
2025-11-25 | 2.5615 | 2.5102 | 2.6127 |
2025-11-26 | 2.5503 | 2.4993 | 2.6013 |
2025-11-27 | 2.5391 | 2.4884 | 2.5899 |
2025-11-28 | 2.5331 | 2.4824 | 2.5837 |
2025-11-29 | 2.5220 | 2.4716 | 2.5724 |
2025-11-30 | 2.5147 | 2.4644 | 2.5650 |
2025 December | |||
2025-12-01 | 2.5220 | 2.4716 | 2.5725 |
2025-12-02 | 2.5110 | 2.4608 | 2.5612 |
2025-12-03 | 2.5218 | 2.4714 | 2.5722 |
2025-12-04 | 2.5326 | 2.4820 | 2.5833 |
2025-12-05 | 2.5216 | 2.4712 | 2.5720 |
2025-12-06 | 2.5311 | 2.4805 | 2.5817 |
2025-12-07 | 2.5200 | 2.4696 | 2.5704 |
2025-12-08 | 2.5234 | 2.4729 | 2.5739 |
2025-12-09 | 2.5125 | 2.4622 | 2.5627 |
2025-12-10 | 2.5141 | 2.4638 | 2.5644 |
2025-12-11 | 2.5167 | 2.4664 | 2.5671 |
2025-12-12 | 2.5275 | 2.4770 | 2.5781 |
2025-12-13 | 2.5165 | 2.4662 | 2.5668 |
2025-12-14 | 2.5165 | 2.4662 | 2.5668 |
2025-12-15 | 2.5273 | 2.4768 | 2.5779 |
2025-12-16 | 2.5382 | 2.4874 | 2.5889 |
2025-12-17 | 2.5344 | 2.4837 | 2.5851 |
2025-12-18 | 2.5453 | 2.4944 | 2.5962 |
2025-12-19 | 2.5562 | 2.5051 | 2.6074 |
2025-12-20 | 2.5451 | 2.4942 | 2.5960 |
2025-12-21 | 2.5560 | 2.5049 | 2.6071 |
2025-12-22 | 2.5670 | 2.5157 | 2.6183 |
2025-12-23 | 2.5558 | 2.5047 | 2.6069 |
2025-12-24 | 2.5668 | 2.5154 | 2.6181 |
2025-12-25 | 2.5758 | 2.5243 | 2.6273 |
2025-12-26 | 2.5732 | 2.5218 | 2.6247 |
2025-12-27 | 2.5843 | 2.5326 | 2.6360 |
2025-12-28 | 2.5755 | 2.5240 | 2.6270 |
2025-12-29 | 2.5865 | 2.5348 | 2.6383 |
2025-12-30 | 2.5960 | 2.5440 | 2.6479 |
2025-12-31 | 2.6071 | 2.5550 | 2.6592 |