> Page 1: JPY/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.4552 2.4061 2.5043
2026-01-02 2.4652 2.4159 2.5145
2026-01-03 2.4564 2.4073 2.5056
2026-01-04 2.4564 2.4073 2.5056
2026-01-05 2.4593 2.4101 2.5085
2026-01-06 2.4694 2.4200 2.5188
2026-01-07 2.4590 2.4098 2.5082
2026-01-08 2.4487 2.3997 2.4977
2026-01-09 2.4429 2.3940 2.4917
2026-01-10 2.4326 2.3840 2.4813
2026-01-11 2.4256 2.3771 2.4741
2026-01-12 2.4326 2.3840 2.4813
2026-01-13 2.4225 2.3740 2.4709
2026-01-14 2.4323 2.3837 2.4810
2026-01-15 2.4423 2.3934 2.4911
2026-01-16 2.4320 2.3834 2.4807
2026-01-17 2.4412 2.3924 2.4900
2026-01-18 2.4310 2.3823 2.4796
2026-01-19 2.4342 2.3855 2.4829
2026-01-20 2.4240 2.3755 2.4725
2026-01-21 2.4256 2.3771 2.4741
2026-01-22 2.4281 2.3795 2.4767
2026-01-23 2.4380 2.3893 2.4868
2026-01-24 2.4278 2.3793 2.4764
2026-01-25 2.4278 2.3793 2.4764
2026-01-26 2.4377 2.3890 2.4865
2026-01-27 2.4477 2.3987 2.4966
2026-01-28 2.4440 2.3952 2.4929
2026-01-29 2.4540 2.4049 2.5031
2026-01-30 2.4640 2.4147 2.5133
2026-01-31 2.4537 2.4046 2.5028
2026 February
2026-02-01 2.4637 2.4144 2.5130
2026-02-02 2.4738 2.4243 2.5232
2026-02-03 2.4634 2.4141 2.5127
2026-02-04 2.4735 2.4240 2.5229
2026-02-05 2.4822 2.4325 2.5318
2026-02-06 2.4797 2.4301 2.5293
2026-02-07 2.4898 2.4400 2.5396
2026-02-08 2.4813 2.4317 2.5309
2026-02-09 2.4914 2.4416 2.5413
2026-02-10 2.5005 2.4505 2.5505
2026-02-11 2.5107 2.4605 2.5609
2026-02-12 2.5002 2.4502 2.5502
2026-02-13 2.4897 2.4399 2.5395
2026-02-14 2.4793 2.4297 2.5289
2026-02-15 2.4782 2.4286 2.5278
2026-02-16 2.4782 2.4286 2.5278
2026-02-17 2.4689 2.4195 2.5182
2026-02-18 2.4789 2.4294 2.5285
2026-02-19 2.4791 2.4295 2.5287
2026-02-20 2.4687 2.4193 2.5181
2026-02-21 2.4584 2.4092 2.5075
2026-02-22 2.4631 2.4138 2.5123
2026-02-23 2.4631 2.4138 2.5123
2026-02-24 2.4731 2.4237 2.5226
2026-02-25 2.4761 2.4266 2.5256
2026-02-26 2.4862 2.4365 2.5360
2026-02-27 2.4758 2.4263 2.5253
2026-02-28 2.4654 2.4161 2.5148
2026 March
2026-03-01 2.4671 2.4178 2.5164
2026-03-02 2.4671 2.4178 2.5164
2026-03-03 2.4592 2.4100 2.5083
2026-03-04 2.4489 2.3999 2.4978
2026-03-05 2.4588 2.4097 2.5080
2026-03-06 2.4689 2.4195 2.5183
2026-03-07 2.4734 2.4239 2.5229
2026-03-08 2.4702 2.4208 2.5196
2026-03-09 2.4702 2.4208 2.5196
2026-03-10 2.4704 2.4210 2.5199
2026-03-11 2.4774 2.4279 2.5270
2026-03-12 2.4716 2.4222 2.5210
2026-03-13 2.4817 2.4320 2.5313
2026-03-14 2.4830 2.4333 2.5327
2026-03-15 2.4876 2.4378 2.5373
2026-03-16 2.4877 2.4379 2.5374
2026-03-17 2.4820 2.4323 2.5316
2026-03-18 2.4921 2.4422 2.5419
2026-03-19 2.4816 2.4320 2.5313
2026-03-20 2.4713 2.4218 2.5207
2026-03-21 2.4813 2.4317 2.5310
2026-03-22 2.4761 2.4266 2.5256
2026-03-23 2.4761 2.4266 2.5256
2026-03-24 2.4790 2.4295 2.5286
2026-03-25 2.4855 2.4358 2.5353
2026-03-26 2.4804 2.4308 2.5300
2026-03-27 2.4905 2.4407 2.5403
2026-03-28 2.4801 2.4305 2.5297
2026-03-29 2.4697 2.4203 2.5191
2026-03-30 2.4697 2.4203 2.5191
2026-03-31 2.4764 2.4269 2.5259
2026 April
2026-04-01 2.4660 2.4167 2.5154
2026-04-02 2.4664 2.4171 2.5157
2026-04-03 2.4630 2.4138 2.5123
2026-04-04 2.4731 2.4236 2.5225
2026-04-05 2.4627 2.4135 2.5120
2026-04-06 2.4524 2.4034 2.5015
2026-04-07 2.4514 2.4024 2.5004
2026-04-08 2.4612 2.4120 2.5105
2026-04-09 2.4551 2.4060 2.5042
2026-04-10 2.4567 2.4076 2.5059
2026-04-11 2.4552 2.4061 2.5043
2026-04-12 2.4481 2.3991 2.4970
2026-04-13 2.4483 2.3993 2.4972
2026-04-14 2.4426 2.3937 2.4914
2026-04-15 2.4324 2.3837 2.4810
2026-04-16 2.4423 2.3934 2.4911
2026-04-17 2.4320 2.3834 2.4807
2026-04-18 2.4420 2.3931 2.4908
2026-04-19 2.4355 2.3868 2.4843
2026-04-20 2.4317 2.3830 2.4803
2026-04-21 2.4412 2.3924 2.4900
2026-04-22 2.4500 2.4010 2.4990
2026-04-23 2.4570 2.4078 2.5061
2026-04-24 2.4467 2.3978 2.4956
2026-04-25 2.4476 2.3986 2.4965
2026-04-26 2.4422 2.3933 2.4910
2026-04-27 2.4422 2.3933 2.4910
2026-04-28 2.4375 2.3887 2.4862
2026-04-29 2.4273 2.3787 2.4758
2026-04-30 2.4171 2.3688 2.4655
2026 May
2026-05-01 2.4165 2.3681 2.4648
2026-05-02 2.4103 2.3621 2.4585
2026-05-03 2.4107 2.3625 2.4589
2026-05-04 2.4106 2.3623 2.4588
2026-05-05 2.4119 2.3636 2.4601
2026-05-06 2.4018 2.3537 2.4498
2026-05-07 2.3921 2.3442 2.4399
2026-05-08 2.3835 2.3358 2.4311
2026-05-09 2.3925 2.3447 2.4404
2026-05-10 2.3925 2.3447 2.4404
2026-05-11 2.4003 2.3523 2.4483
2026-05-12 2.4004 2.3524 2.4484
2026-05-13 2.4070 2.3589 2.4551
2026-05-14 2.4168 2.3685 2.4652
2026-05-15 2.4090 2.3608 2.4571
2026-05-16 2.3989 2.3509 2.4468
2026-05-17 2.3989 2.3509 2.4468
2026-05-18 2.3953 2.3474 2.4432
2026-05-19 2.3927 2.3449 2.4406
2026-05-20 2.3980 2.3500 2.4459
2026-05-21 2.3879 2.3402 2.4357
2026-05-22 2.3779 2.3304 2.4255
2026-05-23 2.3855 2.3378 2.4332
2026-05-24 2.3855 2.3378 2.4332
2026-05-25 2.3882 2.3405 2.4360
2026-05-26 2.3980 2.3500 2.4459
2026-05-27 2.3947 2.3468 2.4426
2026-05-28 2.3847 2.3370 2.4324
2026-05-29 2.3944 2.3465 2.4423
2026-05-30 2.3861 2.3384 2.4338
2026-05-31 2.3858 2.3381 2.4335
2026 June
2026-06-01 2.3886 2.3408 2.4363
2026-06-02 2.3806 2.3330 2.4282
2026-06-03 2.3809 2.3333 2.4285
2026-06-04 2.3906 2.3428 2.4384
2026-06-05 2.3806 2.3330 2.4282
2026-06-06 2.3791 2.3315 2.4267
2026-06-07 2.3791 2.3315 2.4267
2026-06-08 2.3692 2.3218 2.4165
2026-06-09 2.3696 2.3222 2.4170
2026-06-10 2.3726 2.3251 2.4200
2026-06-11 2.3646 2.3173 2.4119
2026-06-12 2.3663 2.3190 2.4136
2026-06-13 2.3760 2.3285 2.4235
2026-06-14 2.3660 2.3187 2.4133
2026-06-15 2.3652 2.3179 2.4125
2026-06-16 2.3749 2.3274 2.4224
2026-06-17 2.3649 2.3176 2.4122
2026-06-18 2.3746 2.3271 2.4221
2026-06-19 2.3758 2.3283 2.4233
2026-06-20 2.3775 2.3300 2.4251
2026-06-21 2.3689 2.3216 2.4163
2026-06-22 2.3689 2.3215 2.4162
2026-06-23 2.3667 2.3193 2.4140
2026-06-24 2.3567 2.3096 2.4039
2026-06-25 2.3594 2.3123 2.4066
2026-06-26 2.3648 2.3175 2.4121
2026-06-27 2.3745 2.3270 2.4220
2026-06-28 2.3645 2.3172 2.4118
2026-06-29 2.3546 2.3075 2.4017
2026-06-30 2.3642 2.3169 2.4115
2026 July
2026-07-01 2.3709 2.3234 2.4183
2026-07-02 2.3609 2.3137 2.4081
2026-07-03 2.3518 2.3048 2.3989
2026-07-04 2.3565 2.3094 2.4037
2026-07-05 2.3565 2.3094 2.4037
2026-07-06 2.3632 2.3160 2.4105
2026-07-07 2.3725 2.3250 2.4199
2026-07-08 2.3662 2.3189 2.4135
2026-07-09 2.3674 2.3201 2.4148
2026-07-10 2.3668 2.3195 2.4142
2026-07-11 2.3570 2.3099 2.4042
2026-07-12 2.3587 2.3115 2.4059
2026-07-13 2.3523 2.3053 2.3993
2026-07-14 2.3619 2.3147 2.4091
2026-07-15 2.3566 2.3095 2.4037
2026-07-16 2.3467 2.2998 2.3936
2026-07-17 2.3444 2.2975 2.3913
2026-07-18 2.3346 2.2879 2.3813
2026-07-19 2.3336 2.2869 2.3803
2026-07-20 2.3397 2.2929 2.3865
2026-07-21 2.3493 2.3023 2.3963
2026-07-22 2.3582 2.3110 2.4053
2026-07-23 2.3678 2.3204 2.4151
2026-07-24 2.3630 2.3157 2.4102
2026-07-25 2.3626 2.3153 2.4098
2026-07-26 2.3655 2.3182 2.4128
2026-07-27 2.3556 2.3084 2.4027
2026-07-28 2.3457 2.2988 2.3926
2026-07-29 2.3359 2.2892 2.3826
2026-07-30 2.3308 2.2842 2.3774
2026-07-31 2.3403 2.2935 2.3871
2026 August
2026-08-01 2.3387 2.2920 2.3855
2026-08-02 2.3387 2.2920 2.3855
2026-08-03 2.3289 2.2824 2.3755
2026-08-04 2.3384 2.2917 2.3852
2026-08-05 2.3373 2.2906 2.3841
2026-08-06 2.3469 2.2999 2.3938
2026-08-07 2.3486 2.3017 2.3956
2026-08-08 2.3582 2.3111 2.4054
2026-08-09 2.3589 2.3117 2.4061
2026-08-10 2.3546 2.3076 2.4017
2026-08-11 2.3448 2.2979 2.3917
2026-08-12 2.3355 2.2888 2.3822
2026-08-13 2.3257 2.2792 2.3722
2026-08-14 2.3185 2.2721 2.3648
2026-08-15 2.3279 2.2814 2.3745
2026-08-16 2.3279 2.2814 2.3745
2026-08-17 2.3182 2.2718 2.3645
2026-08-18 2.3276 2.2811 2.3742
2026-08-19 2.3240 2.2775 2.3705
2026-08-20 2.3142 2.2680 2.3605
2026-08-21 2.3046 2.2585 2.3506
2026-08-22 2.2990 2.2530 2.3450
2026-08-23 2.2913 2.2455 2.3371
2026-08-24 2.3006 2.2546 2.3466
2026-08-25 2.3016 2.2556 2.3476
2026-08-26 2.2920 2.2461 2.3378
2026-08-27 2.2824 2.2367 2.3280
2026-08-28 2.2728 2.2274 2.3183
2026-08-29 2.2692 2.2238 2.3145
2026-08-30 2.2597 2.2145 2.3048
2026-08-31 2.2671 2.2218 2.3124
2026 September
2026-09-01 2.2576 2.2124 2.3028
2026-09-02 2.2566 2.2115 2.3017
2026-09-03 2.2572 2.2121 2.3024
2026-09-04 2.2551 2.2100 2.3002
2026-09-05 2.2484 2.2034 2.2934
2026-09-06 2.2531 2.2081 2.2982
2026-09-07 2.2496 2.2046 2.2945
2026-09-08 2.2444 2.1995 2.2893
2026-09-09 2.2444 2.1995 2.2893
2026-09-10 2.2350 2.1903 2.2797
2026-09-11 2.2256 2.1811 2.2701
2026-09-12 2.2163 2.1720 2.2606
2026-09-13 2.2253 2.1808 2.2698
2026-09-14 2.2336 2.1890 2.2783
2026-09-15 2.2243 2.1798 2.2688
2026-09-16 2.2150 2.1707 2.2593
2026-09-17 2.2159 2.1716 2.2602
2026-09-18 2.2250 2.1805 2.2695
2026-09-19 2.2156 2.1713 2.2600
2026-09-20 2.2247 2.1802 2.2692
2026-09-21 2.2338 2.1891 2.2784
2026-09-22 2.2398 2.1950 2.2846
2026-09-23 2.2345 2.1899 2.2792
2026-09-24 2.2377 2.1930 2.2825
2026-09-25 2.2435 2.1986 2.2883
2026-09-26 2.2470 2.2021 2.2920
2026-09-27 2.2516 2.2065 2.2966
2026-09-28 2.2608 2.2156 2.3060
2026-09-29 2.2546 2.2095 2.2997
2026-09-30 2.2638 2.2185 2.3091
2026 October
2026-10-01 2.2606 2.2154 2.3058
2026-10-02 2.2511 2.2061 2.2961
2026-10-03 2.2417 2.1969 2.2865
2026-10-04 2.2508 2.2058 2.2959
2026-10-05 2.2600 2.2148 2.3052
2026-10-06 2.2681 2.2228 2.3135
2026-10-07 2.2774 2.2318 2.3229
2026-10-08 2.2727 2.2273 2.3182
2026-10-09 2.2632 2.2180 2.3085
2026-10-10 2.2725 2.2270 2.3179
2026-10-11 2.2731 2.2277 2.3186
2026-10-12 2.2636 2.2183 2.3089
2026-10-13 2.2707 2.2253 2.3161
2026-10-14 2.2643 2.2190 2.3096
2026-10-15 2.2710 2.2256 2.3165
2026-10-16 2.2803 2.2347 2.3259
2026-10-17 2.2708 2.2253 2.3162
2026-10-18 2.2708 2.2253 2.3162
2026-10-19 2.2674 2.2221 2.3127
2026-10-20 2.2767 2.2311 2.3222
2026-10-21 2.2671 2.2218 2.3125
2026-10-22 2.2686 2.2232 2.3139
2026-10-23 2.2778 2.2323 2.3234
2026-10-24 2.2697 2.2243 2.3151
2026-10-25 2.2697 2.2243 2.3151
2026-10-26 2.2724 2.2270 2.3179
2026-10-27 2.2817 2.2360 2.3273
2026-10-28 2.2721 2.2267 2.3176
2026-10-29 2.2626 2.2174 2.3079
2026-10-30 2.2572 2.2120 2.3023
2026-10-31 2.2477 2.2028 2.2927
2026 November
2026-11-01 2.2413 2.1964 2.2861
2026-11-02 2.2478 2.2028 2.2927
2026-11-03 2.2383 2.1936 2.2831