Japanese Yen to Angolan Kwanza Price Prediction and Forecast Data for 2027
Current JPY/AOA rate: â–² 5.9758 (+0,33%)
> Page 2: JPY/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 5.1784 | 5.0748 | 5.2820 |
| 2027-01-02 | 5.1732 | 5.0698 | 5.2767 |
| 2027-01-03 | 5.2037 | 5.0996 | 5.3077 |
| 2027-01-04 | 5.2038 | 5.0998 | 5.3079 |
| 2027-01-05 | 5.2055 | 5.1014 | 5.3096 |
| 2027-01-06 | 5.2090 | 5.1048 | 5.3132 |
| 2027-01-07 | 5.1344 | 5.0317 | 5.2371 |
| 2027-01-08 | 5.0888 | 4.9870 | 5.1906 |
| 2027-01-09 | 5.1579 | 5.0547 | 5.2610 |
| 2027-01-10 | 5.1498 | 5.0468 | 5.2528 |
| 2027-01-11 | 5.1498 | 5.0468 | 5.2528 |
| 2027-01-12 | 5.1677 | 5.0644 | 5.2711 |
| 2027-01-13 | 5.1819 | 5.0783 | 5.2856 |
| 2027-01-14 | 5.1515 | 5.0484 | 5.2545 |
| 2027-01-15 | 5.1880 | 5.0842 | 5.2917 |
| 2027-01-16 | 5.1549 | 5.0518 | 5.2580 |
| 2027-01-17 | 5.1193 | 5.0169 | 5.2217 |
| 2027-01-18 | 5.1193 | 5.0169 | 5.2217 |
| 2027-01-19 | 5.1332 | 5.0306 | 5.2359 |
| 2027-01-20 | 5.1178 | 5.0155 | 5.2202 |
| 2027-01-21 | 5.1128 | 5.0105 | 5.2150 |
| 2027-01-22 | 5.1438 | 5.0409 | 5.2467 |
| 2027-01-23 | 5.1679 | 5.0645 | 5.2712 |
| 2027-01-24 | 5.1401 | 5.0373 | 5.2429 |
| 2027-01-25 | 5.1401 | 5.0373 | 5.2429 |
| 2027-01-26 | 5.1285 | 5.0259 | 5.2311 |
| 2027-01-27 | 5.1310 | 5.0284 | 5.2336 |
| 2027-01-28 | 5.1057 | 5.0036 | 5.2078 |
| 2027-01-29 | 5.1070 | 5.0049 | 5.2092 |
| 2027-01-30 | 5.1045 | 5.0024 | 5.2066 |
| 2027-01-31 | 5.0758 | 4.9743 | 5.1773 |
| 2027 February | |||
| 2027-02-01 | 5.0762 | 4.9747 | 5.1778 |
| 2027-02-02 | 5.0481 | 4.9472 | 5.1491 |
| 2027-02-03 | 5.0967 | 4.9947 | 5.1986 |
| 2027-02-04 | 5.1086 | 5.0064 | 5.2107 |
| 2027-02-05 | 5.1172 | 5.0149 | 5.2196 |
| 2027-02-06 | 5.1333 | 5.0306 | 5.2359 |
| 2027-02-07 | 5.1264 | 5.0238 | 5.2289 |
| 2027-02-08 | 5.1264 | 5.0238 | 5.2289 |
| 2027-02-09 | 5.1446 | 5.0417 | 5.2475 |
| 2027-02-10 | 5.1547 | 5.0516 | 5.2578 |
| 2027-02-11 | 5.1669 | 5.0636 | 5.2703 |
| 2027-02-12 | 5.1555 | 5.0524 | 5.2586 |
| 2027-02-13 | 5.1321 | 5.0295 | 5.2348 |
| 2027-02-14 | 5.1323 | 5.0296 | 5.2349 |
| 2027-02-15 | 5.1323 | 5.0296 | 5.2349 |
| 2027-02-16 | 5.1192 | 5.0168 | 5.2215 |
| 2027-02-17 | 5.0785 | 4.9769 | 5.1801 |
| 2027-02-18 | 5.0405 | 4.9397 | 5.1413 |
| 2027-02-19 | 5.0450 | 4.9441 | 5.1459 |
| 2027-02-20 | 5.0298 | 4.9292 | 5.1304 |
| 2027-02-21 | 5.0307 | 4.9301 | 5.1313 |
| 2027-02-22 | 5.0305 | 4.9298 | 5.1311 |
| 2027-02-23 | 5.0218 | 4.9214 | 5.1222 |
| 2027-02-24 | 4.9744 | 4.8749 | 5.0738 |
| 2027-02-25 | 4.9905 | 4.8906 | 5.0903 |
| 2027-02-26 | 4.9858 | 4.8861 | 5.0855 |
| 2027-02-27 | 4.9834 | 4.8837 | 5.0831 |
| 2027-02-28 | 4.9834 | 4.8837 | 5.0831 |
| 2027 March | |||
| 2027-03-01 | 4.9947 | 4.8948 | 5.0946 |
| 2027-03-02 | 5.0231 | 4.9227 | 5.1236 |
| 2027-03-03 | 5.0440 | 4.9431 | 5.1449 |
| 2027-03-04 | 5.0771 | 4.9755 | 5.1786 |
| 2027-03-05 | 5.0383 | 4.9375 | 5.1390 |
| 2027-03-06 | 5.0217 | 4.9212 | 5.1221 |
| 2027-03-07 | 5.0217 | 4.9212 | 5.1221 |
| 2027-03-08 | 5.0214 | 4.9210 | 5.1218 |
| 2027-03-09 | 4.9969 | 4.8970 | 5.0969 |
| 2027-03-10 | 5.0070 | 4.9068 | 5.1071 |
| 2027-03-11 | 4.9826 | 4.8829 | 5.0822 |
| 2027-03-12 | 4.9238 | 4.8254 | 5.0223 |
| 2027-03-13 | 5.0307 | 4.9301 | 5.1313 |
| 2027-03-14 | 5.0307 | 4.9301 | 5.1313 |
| 2027-03-15 | 5.0222 | 4.9217 | 5.1226 |
| 2027-03-16 | 5.0367 | 4.9359 | 5.1374 |
| 2027-03-17 | 5.0296 | 4.9290 | 5.1302 |
| 2027-03-18 | 5.0283 | 4.9277 | 5.1288 |
| 2027-03-19 | 5.0383 | 4.9376 | 5.1391 |
| 2027-03-20 | 5.0216 | 4.9212 | 5.1220 |
| 2027-03-21 | 5.0222 | 4.9217 | 5.1226 |
| 2027-03-22 | 5.0279 | 4.9274 | 5.1285 |
| 2027-03-23 | 4.9961 | 4.8962 | 5.0960 |
| 2027-03-24 | 5.0078 | 4.9076 | 5.1079 |
| 2027-03-25 | 5.0596 | 4.9584 | 5.1608 |
| 2027-03-26 | 5.0377 | 4.9369 | 5.1384 |
| 2027-03-27 | 5.0398 | 4.9390 | 5.1406 |
| 2027-03-28 | 5.0398 | 4.9390 | 5.1406 |
| 2027-03-29 | 5.0297 | 4.9291 | 5.1303 |
| 2027-03-30 | 5.0171 | 4.9167 | 5.1174 |
| 2027-03-31 | 5.0273 | 4.9268 | 5.1279 |
| 2027 April | |||
| 2027-04-01 | 5.0298 | 4.9292 | 5.1304 |
| 2027-04-02 | 4.9862 | 4.8865 | 5.0859 |
| 2027-04-03 | 5.0451 | 4.9442 | 5.1460 |
| 2027-04-04 | 5.0455 | 4.9446 | 5.1464 |
| 2027-04-05 | 5.0325 | 4.9319 | 5.1332 |
| 2027-04-06 | 5.0172 | 4.9169 | 5.1176 |
| 2027-04-07 | 5.0136 | 4.9133 | 5.1139 |
| 2027-04-08 | 5.0396 | 4.9388 | 5.1404 |
| 2027-04-09 | 5.0441 | 4.9432 | 5.1450 |
| 2027-04-10 | 5.0422 | 4.9414 | 5.1431 |
| 2027-04-11 | 5.0429 | 4.9420 | 5.1437 |
| 2027-04-12 | 5.0469 | 4.9459 | 5.1478 |
| 2027-04-13 | 5.0193 | 4.9189 | 5.1197 |
| 2027-04-14 | 4.9808 | 4.8812 | 5.0804 |
| 2027-04-15 | 5.0019 | 4.9018 | 5.1019 |
| 2027-04-16 | 5.0035 | 4.9035 | 5.1036 |
| 2027-04-17 | 5.0304 | 4.9298 | 5.1310 |
| 2027-04-18 | 5.0302 | 4.9296 | 5.1308 |
| 2027-04-19 | 5.0035 | 4.9034 | 5.1035 |
| 2027-04-20 | 5.0333 | 4.9326 | 5.1339 |
| 2027-04-21 | 5.0296 | 4.9290 | 5.1302 |
| 2027-04-22 | 5.0291 | 4.9285 | 5.1297 |
| 2027-04-23 | 5.0271 | 4.9266 | 5.1277 |
| 2027-04-24 | 5.0204 | 4.9200 | 5.1208 |
| 2027-04-25 | 5.0204 | 4.9200 | 5.1208 |
| 2027-04-26 | 5.0308 | 4.9302 | 5.1314 |
| 2027-04-27 | 5.0414 | 4.9406 | 5.1422 |
| 2027-04-28 | 5.0606 | 4.9594 | 5.1618 |
| 2027-04-29 | 5.0413 | 4.9405 | 5.1422 |
| 2027-04-30 | 5.0364 | 4.9357 | 5.1371 |
| 2027 May | |||
| 2027-05-01 | 5.0122 | 4.9119 | 5.1124 |
| 2027-05-02 | 5.0125 | 4.9123 | 5.1128 |
| 2027-05-03 | 4.9989 | 4.8989 | 5.0989 |
| 2027-05-04 | 5.0169 | 4.9166 | 5.1173 |
| 2027-05-05 | 5.0135 | 4.9132 | 5.1138 |
| 2027-05-06 | 4.9870 | 4.8873 | 5.0868 |
| 2027-05-07 | 4.9530 | 4.8540 | 5.0521 |
| 2027-05-08 | 4.9574 | 4.8582 | 5.0565 |
| 2027-05-09 | 4.9577 | 4.8586 | 5.0569 |
| 2027-05-10 | 4.9788 | 4.8793 | 5.0784 |
| 2027-05-11 | 4.9918 | 4.8919 | 5.0916 |
| 2027-05-12 | 5.0119 | 4.9116 | 5.1121 |
| 2027-05-13 | 5.0399 | 4.9391 | 5.1407 |
| 2027-05-14 | 5.0218 | 4.9214 | 5.1222 |
| 2027-05-15 | 5.0285 | 4.9279 | 5.1291 |
| 2027-05-16 | 5.0289 | 4.9283 | 5.1294 |
| 2027-05-17 | 4.9412 | 4.8423 | 5.0400 |
| 2027-05-18 | 4.9323 | 4.8337 | 5.0310 |
| 2027-05-19 | 4.8635 | 4.7662 | 4.9608 |
| 2027-05-20 | 4.8602 | 4.7630 | 4.9574 |
| 2027-05-21 | 4.8565 | 4.7594 | 4.9536 |
| 2027-05-22 | 4.9041 | 4.8060 | 5.0022 |
| 2027-05-23 | 4.9041 | 4.8060 | 5.0022 |
| 2027-05-24 | 4.8804 | 4.7828 | 4.9780 |
| 2027-05-25 | 4.8800 | 4.7824 | 4.9776 |
| 2027-05-26 | 4.9068 | 4.8087 | 5.0050 |
| 2027-05-27 | 4.9145 | 4.8162 | 5.0128 |
| 2027-05-28 | 4.9402 | 4.8414 | 5.0390 |
| 2027-05-29 | 4.9230 | 4.8246 | 5.0215 |
| 2027-05-30 | 4.9233 | 4.8249 | 5.0218 |
| 2027-05-31 | 4.9194 | 4.8210 | 5.0178 |
| 2027 June | |||
| 2027-06-01 | 4.9025 | 4.8045 | 5.0006 |
| 2027-06-02 | 4.8830 | 4.7854 | 4.9807 |
| 2027-06-03 | 4.8608 | 4.7636 | 4.9580 |
| 2027-06-04 | 4.8509 | 4.7539 | 4.9479 |
| 2027-06-05 | 4.8524 | 4.7554 | 4.9495 |
| 2027-06-06 | 4.8524 | 4.7554 | 4.9495 |
| 2027-06-07 | 4.8426 | 4.7457 | 4.9394 |
| 2027-06-08 | 4.8690 | 4.7716 | 4.9664 |
| 2027-06-09 | 4.8760 | 4.7785 | 4.9736 |
| 2027-06-10 | 4.8525 | 4.7555 | 4.9496 |
| 2027-06-11 | 4.8166 | 4.7203 | 4.9129 |
| 2027-06-12 | 4.8151 | 4.7188 | 4.9115 |
| 2027-06-13 | 4.8148 | 4.7185 | 4.9111 |
| 2027-06-14 | 4.8105 | 4.7143 | 4.9067 |
| 2027-06-15 | 4.8126 | 4.7163 | 4.9088 |
| 2027-06-16 | 4.7888 | 4.6931 | 4.8846 |
| 2027-06-17 | 4.8084 | 4.7122 | 4.9045 |
| 2027-06-18 | 4.6648 | 4.5715 | 4.7581 |
| 2027-06-19 | 4.5836 | 4.4920 | 4.6753 |
| 2027-06-20 | 4.5000 | 4.4100 | 4.5900 |
| 2027-06-21 | 4.5099 | 4.4197 | 4.6001 |
| 2027-06-22 | 4.4292 | 4.3407 | 4.5178 |
| 2027-06-23 | 4.4128 | 4.3245 | 4.5010 |
| 2027-06-24 | 4.4574 | 4.3682 | 4.5465 |
| 2027-06-25 | 4.4363 | 4.3476 | 4.5251 |
| 2027-06-26 | 4.4360 | 4.3473 | 4.5248 |
| 2027-06-27 | 4.4338 | 4.3451 | 4.5225 |
| 2027-06-28 | 4.4055 | 4.3173 | 4.4936 |
| 2027-06-29 | 4.4248 | 4.3363 | 4.5133 |
| 2027-06-30 | 4.4248 | 4.3363 | 4.5133 |
| 2027 July | |||
| 2027-07-01 | 4.3871 | 4.2993 | 4.4748 |
| 2027-07-02 | 4.3536 | 4.2665 | 4.4406 |
| 2027-07-03 | 4.3157 | 4.2294 | 4.4020 |
| 2027-07-04 | 4.3223 | 4.2359 | 4.4088 |
| 2027-07-05 | 4.3444 | 4.2575 | 4.4313 |
| 2027-07-06 | 4.3099 | 4.2237 | 4.3961 |
| 2027-07-07 | 4.2833 | 4.1976 | 4.3690 |
| 2027-07-08 | 4.2628 | 4.1776 | 4.3481 |
| 2027-07-09 | 4.4091 | 4.3209 | 4.4973 |
| 2027-07-10 | 4.2604 | 4.1752 | 4.3456 |
| 2027-07-11 | 4.3048 | 4.2187 | 4.3909 |
| 2027-07-12 | 4.3054 | 4.2193 | 4.3915 |
| 2027-07-13 | 4.3109 | 4.2247 | 4.3971 |
| 2027-07-14 | 4.3237 | 4.2372 | 4.4102 |
| 2027-07-15 | 4.2939 | 4.2080 | 4.3798 |
| 2027-07-16 | 4.3110 | 4.2248 | 4.3973 |
| 2027-07-17 | 4.3386 | 4.2519 | 4.4254 |
| 2027-07-18 | 4.3601 | 4.2729 | 4.4473 |
| 2027-07-19 | 4.2130 | 4.1287 | 4.2973 |
| 2027-07-20 | 4.3576 | 4.2704 | 4.4447 |
| 2027-07-21 | 4.3872 | 4.2995 | 4.4750 |
| 2027-07-22 | 4.3712 | 4.2838 | 4.4586 |
| 2027-07-23 | 4.3760 | 4.2885 | 4.4636 |
| 2027-07-24 | 4.3258 | 4.2393 | 4.4123 |
| 2027-07-25 | 4.3008 | 4.2148 | 4.3868 |
| 2027-07-26 | 4.3540 | 4.2669 | 4.4411 |
| 2027-07-27 | 4.3647 | 4.2774 | 4.4520 |
| 2027-07-28 | 4.3624 | 4.2752 | 4.4497 |
| 2027-07-29 | 4.4313 | 4.3427 | 4.5199 |
| 2027-07-30 | 4.4327 | 4.3440 | 4.5213 |
| 2027-07-31 | 4.4614 | 4.3721 | 4.5506 |
| 2027 August | |||
| 2027-08-01 | 4.4656 | 4.3763 | 4.5549 |
| 2027-08-02 | 4.4585 | 4.3693 | 4.5477 |
| 2027-08-03 | 4.4550 | 4.3659 | 4.5441 |
| 2027-08-04 | 4.4532 | 4.3641 | 4.5423 |
| 2027-08-05 | 4.4586 | 4.3694 | 4.5478 |
| 2027-08-06 | 4.4410 | 4.3522 | 4.5299 |
| 2027-08-07 | 4.4195 | 4.3311 | 4.5079 |
| 2027-08-08 | 4.4195 | 4.3311 | 4.5079 |
| 2027-08-09 | 4.4254 | 4.3369 | 4.5140 |
| 2027-08-10 | 4.4578 | 4.3686 | 4.5469 |
| 2027-08-11 | 4.4416 | 4.3527 | 4.5304 |
| 2027-08-12 | 4.4692 | 4.3798 | 4.5586 |
| 2027-08-13 | 4.4967 | 4.4067 | 4.5866 |
| 2027-08-14 | 4.4914 | 4.4016 | 4.5813 |
| 2027-08-15 | 4.4914 | 4.4016 | 4.5813 |
| 2027-08-16 | 4.5034 | 4.4133 | 4.5935 |
| 2027-08-17 | 4.5252 | 4.4347 | 4.6158 |
| 2027-08-18 | 4.4745 | 4.3850 | 4.5640 |
| 2027-08-19 | 4.4904 | 4.4006 | 4.5802 |
| 2027-08-20 | 4.4699 | 4.3805 | 4.5593 |
| 2027-08-21 | 4.4610 | 4.3717 | 4.5502 |
| 2027-08-22 | 4.4614 | 4.3722 | 4.5507 |
| 2027-08-23 | 4.4579 | 4.3687 | 4.5471 |
| 2027-08-24 | 4.4448 | 4.3559 | 4.5337 |
| 2027-08-25 | 4.4476 | 4.3586 | 4.5365 |
| 2027-08-26 | 4.4817 | 4.3921 | 4.5714 |
| 2027-08-27 | 4.4506 | 4.3616 | 4.5396 |
| 2027-08-28 | 4.4529 | 4.3639 | 4.5420 |
| 2027-08-29 | 4.4534 | 4.3644 | 4.5425 |
| 2027-08-30 | 4.4383 | 4.3495 | 4.5271 |
| 2027-08-31 | 4.4098 | 4.3216 | 4.4980 |
| 2027 September | |||
| 2027-09-01 | 4.4192 | 4.3308 | 4.5076 |
| 2027-09-02 | 4.4304 | 4.3418 | 4.5190 |
| 2027-09-03 | 4.4122 | 4.3239 | 4.5004 |
| 2027-09-04 | 4.4400 | 4.3512 | 4.5288 |
| 2027-09-05 | 4.4400 | 4.3512 | 4.5288 |
| 2027-09-06 | 4.4672 | 4.3779 | 4.5565 |
| 2027-09-07 | 4.4396 | 4.3508 | 4.5284 |
| 2027-09-08 | 4.4529 | 4.3638 | 4.5420 |
| 2027-09-09 | 4.5250 | 4.4345 | 4.6155 |
| 2027-09-10 | 4.5713 | 4.4799 | 4.6627 |
| 2027-09-11 | 4.5320 | 4.4413 | 4.6226 |
| 2027-09-12 | 4.5320 | 4.4413 | 4.6226 |
| 2027-09-13 | 4.5516 | 4.4605 | 4.6426 |
| 2027-09-14 | 4.5111 | 4.4209 | 4.6013 |
| 2027-09-15 | 4.5865 | 4.4948 | 4.6782 |
| 2027-09-16 | 4.5372 | 4.4464 | 4.6279 |
| 2027-09-17 | 4.6588 | 4.5656 | 4.7520 |
| 2027-09-18 | 4.6511 | 4.5581 | 4.7441 |
| 2027-09-19 | 4.6518 | 4.5587 | 4.7448 |
| 2027-09-20 | 4.6678 | 4.5744 | 4.7611 |
| 2027-09-21 | 4.6501 | 4.5571 | 4.7431 |
| 2027-09-22 | 4.7590 | 4.6639 | 4.8542 |
| 2027-09-23 | 4.6874 | 4.5936 | 4.7811 |
| 2027-09-24 | 4.6434 | 4.5506 | 4.7363 |
| 2027-09-25 | 4.6133 | 4.5211 | 4.7056 |
| 2027-09-26 | 4.6433 | 4.5504 | 4.7362 |
| 2027-09-27 | 4.6433 | 4.5504 | 4.7362 |
| 2027-09-28 | 4.6456 | 4.5527 | 4.7385 |
| 2027-09-29 | 4.6829 | 4.5893 | 4.7766 |
| 2027-09-30 | 4.6729 | 4.5794 | 4.7663 |
| 2027 October | |||
| 2027-10-01 | 4.6323 | 4.5396 | 4.7249 |
| 2027-10-02 | 4.5820 | 4.4904 | 4.6737 |
| 2027-10-03 | 4.5989 | 4.5069 | 4.6909 |
| 2027-10-04 | 4.5989 | 4.5069 | 4.6909 |
| 2027-10-05 | 4.6264 | 4.5339 | 4.7189 |
| 2027-10-06 | 4.6275 | 4.5350 | 4.7201 |
| 2027-10-07 | 4.6527 | 4.5597 | 4.7458 |
| 2027-10-08 | 4.6317 | 4.5391 | 4.7243 |
| 2027-10-09 | 4.5708 | 4.4794 | 4.6622 |
| 2027-10-10 | 4.5863 | 4.4946 | 4.6781 |
| 2027-10-11 | 4.5863 | 4.4946 | 4.6781 |
| 2027-10-12 | 4.5731 | 4.4816 | 4.6646 |
| 2027-10-13 | 4.5084 | 4.4182 | 4.5985 |
| 2027-10-14 | 4.5331 | 4.4424 | 4.6238 |
| 2027-10-15 | 4.5666 | 4.4753 | 4.6580 |
| 2027-10-16 | 4.5874 | 4.4957 | 4.6792 |
| 2027-10-17 | 4.5779 | 4.4864 | 4.6695 |
| 2027-10-18 | 4.5779 | 4.4864 | 4.6695 |
| 2027-10-19 | 4.5875 | 4.4957 | 4.6792 |
| 2027-10-20 | 4.6037 | 4.5116 | 4.6957 |
| 2027-10-21 | 4.6348 | 4.5421 | 4.7275 |
| 2027-10-22 | 4.6565 | 4.5634 | 4.7496 |
| 2027-10-23 | 4.6519 | 4.5588 | 4.7449 |
| 2027-10-24 | 4.6792 | 4.5856 | 4.7728 |
| 2027-10-25 | 4.6794 | 4.5858 | 4.7730 |
| 2027-10-26 | 4.6809 | 4.5873 | 4.7745 |
| 2027-10-27 | 4.6840 | 4.5903 | 4.7777 |
| 2027-10-28 | 4.6170 | 4.5246 | 4.7093 |
| 2027-10-29 | 4.5760 | 4.4844 | 4.6675 |
| 2027-10-30 | 4.6380 | 4.5453 | 4.7308 |
| 2027-10-31 | 4.6308 | 4.5382 | 4.7234 |
| 2027 November | |||
| 2027-11-01 | 4.6308 | 4.5382 | 4.7234 |
| 2027-11-02 | 4.6469 | 4.5540 | 4.7398 |
| 2027-11-03 | 4.6597 | 4.5665 | 4.7529 |