Japanese Yen to Angolan Kwanza Price Prediction and Forecast Data for 2031
Current JPY/AOA rate: â–² 5.9758 (+0,33%)
> Page 6: JPY/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 2.9477 | 2.8887 | 3.0066 |
| 2031-01-02 | 2.9638 | 2.9046 | 3.0231 |
| 2031-01-03 | 2.9858 | 2.9261 | 3.0455 |
| 2031-01-04 | 2.9994 | 2.9394 | 3.0594 |
| 2031-01-05 | 2.9931 | 2.9333 | 3.0530 |
| 2031-01-06 | 2.9931 | 2.9333 | 3.0530 |
| 2031-01-07 | 2.9994 | 2.9394 | 3.0594 |
| 2031-01-08 | 3.0100 | 2.9498 | 3.0702 |
| 2031-01-09 | 3.0303 | 2.9697 | 3.0909 |
| 2031-01-10 | 3.0445 | 2.9836 | 3.1054 |
| 2031-01-11 | 3.0415 | 2.9807 | 3.1023 |
| 2031-01-12 | 3.0594 | 2.9982 | 3.1206 |
| 2031-01-13 | 3.0595 | 2.9983 | 3.1207 |
| 2031-01-14 | 3.0605 | 2.9993 | 3.1217 |
| 2031-01-15 | 3.0625 | 3.0013 | 3.1238 |
| 2031-01-16 | 3.0187 | 2.9583 | 3.0790 |
| 2031-01-17 | 2.9919 | 2.9320 | 3.0517 |
| 2031-01-18 | 3.0325 | 2.9718 | 3.0931 |
| 2031-01-19 | 3.0277 | 2.9671 | 3.0883 |
| 2031-01-20 | 3.0277 | 2.9671 | 3.0883 |
| 2031-01-21 | 3.0382 | 2.9775 | 3.0990 |
| 2031-01-22 | 3.0466 | 2.9857 | 3.1075 |
| 2031-01-23 | 3.0287 | 2.9681 | 3.0893 |
| 2031-01-24 | 3.0502 | 2.9892 | 3.1112 |
| 2031-01-25 | 3.0307 | 2.9701 | 3.0913 |
| 2031-01-26 | 3.0098 | 2.9496 | 3.0700 |
| 2031-01-27 | 3.0098 | 2.9496 | 3.0700 |
| 2031-01-28 | 3.0180 | 2.9576 | 3.0783 |
| 2031-01-29 | 3.0089 | 2.9487 | 3.0691 |
| 2031-01-30 | 3.0059 | 2.9458 | 3.0661 |
| 2031-01-31 | 3.0242 | 2.9637 | 3.0847 |
| 2031 February | |||
| 2031-02-01 | 3.0383 | 2.9776 | 3.0991 |
| 2031-02-02 | 3.0220 | 2.9616 | 3.0825 |
| 2031-02-03 | 3.0220 | 2.9616 | 3.0825 |
| 2031-02-04 | 3.0152 | 2.9549 | 3.0755 |
| 2031-02-05 | 3.0167 | 2.9563 | 3.0770 |
| 2031-02-06 | 3.0018 | 2.9418 | 3.0618 |
| 2031-02-07 | 3.0026 | 2.9425 | 3.0626 |
| 2031-02-08 | 3.0011 | 2.9411 | 3.0611 |
| 2031-02-09 | 2.9842 | 2.9245 | 3.0439 |
| 2031-02-10 | 2.9845 | 2.9248 | 3.0441 |
| 2031-02-11 | 2.9679 | 2.9086 | 3.0273 |
| 2031-02-12 | 2.9965 | 2.9366 | 3.0564 |
| 2031-02-13 | 3.0035 | 2.9434 | 3.0635 |
| 2031-02-14 | 3.0086 | 2.9484 | 3.0687 |
| 2031-02-15 | 3.0180 | 2.9576 | 3.0784 |
| 2031-02-16 | 3.0139 | 2.9537 | 3.0742 |
| 2031-02-17 | 3.0139 | 2.9537 | 3.0742 |
| 2031-02-18 | 3.0247 | 2.9642 | 3.0852 |
| 2031-02-19 | 3.0306 | 2.9700 | 3.0912 |
| 2031-02-20 | 3.0378 | 2.9770 | 3.0985 |
| 2031-02-21 | 3.0311 | 2.9705 | 3.0917 |
| 2031-02-22 | 3.0173 | 2.9570 | 3.0777 |
| 2031-02-23 | 3.0174 | 2.9571 | 3.0778 |
| 2031-02-24 | 3.0174 | 2.9571 | 3.0778 |
| 2031-02-25 | 3.0097 | 2.9495 | 3.0699 |
| 2031-02-26 | 2.9858 | 2.9261 | 3.0455 |
| 2031-02-27 | 2.9634 | 2.9042 | 3.0227 |
| 2031-02-28 | 2.9661 | 2.9068 | 3.0254 |
| 2031 March | |||
| 2031-03-01 | 2.9572 | 2.8980 | 3.0163 |
| 2031-03-02 | 2.9577 | 2.8985 | 3.0168 |
| 2031-03-03 | 2.9576 | 2.8984 | 3.0167 |
| 2031-03-04 | 2.9525 | 2.8934 | 3.0115 |
| 2031-03-05 | 2.9246 | 2.8661 | 2.9831 |
| 2031-03-06 | 2.9340 | 2.8754 | 2.9927 |
| 2031-03-07 | 2.9313 | 2.8727 | 2.9899 |
| 2031-03-08 | 2.9299 | 2.8713 | 2.9885 |
| 2031-03-09 | 2.9299 | 2.8713 | 2.9885 |
| 2031-03-10 | 2.9365 | 2.8778 | 2.9953 |
| 2031-03-11 | 2.9532 | 2.8942 | 3.0123 |
| 2031-03-12 | 2.9655 | 2.9062 | 3.0248 |
| 2031-03-13 | 2.9850 | 2.9253 | 3.0447 |
| 2031-03-14 | 2.9621 | 2.9029 | 3.0214 |
| 2031-03-15 | 2.9524 | 2.8933 | 3.0114 |
| 2031-03-16 | 2.9524 | 2.8933 | 3.0114 |
| 2031-03-17 | 2.9522 | 2.8932 | 3.0113 |
| 2031-03-18 | 2.9378 | 2.8791 | 2.9966 |
| 2031-03-19 | 2.9437 | 2.8849 | 3.0026 |
| 2031-03-20 | 2.9294 | 2.8708 | 2.9880 |
| 2031-03-21 | 2.8949 | 2.8370 | 2.9528 |
| 2031-03-22 | 2.9577 | 2.8986 | 3.0169 |
| 2031-03-23 | 2.9577 | 2.8986 | 3.0169 |
| 2031-03-24 | 2.9527 | 2.8936 | 3.0117 |
| 2031-03-25 | 2.9612 | 2.9020 | 3.0204 |
| 2031-03-26 | 2.9571 | 2.8979 | 3.0162 |
| 2031-03-27 | 2.9563 | 2.8971 | 3.0154 |
| 2031-03-28 | 2.9622 | 2.9029 | 3.0214 |
| 2031-03-29 | 2.9523 | 2.8933 | 3.0114 |
| 2031-03-30 | 2.9527 | 2.8936 | 3.0117 |
| 2031-03-31 | 2.9561 | 2.8969 | 3.0152 |
| 2031 April | |||
| 2031-04-01 | 2.9374 | 2.8786 | 2.9961 |
| 2031-04-02 | 2.9442 | 2.8853 | 3.0031 |
| 2031-04-03 | 2.9747 | 2.9152 | 3.0342 |
| 2031-04-04 | 2.9618 | 2.9025 | 3.0210 |
| 2031-04-05 | 2.9630 | 2.9038 | 3.0223 |
| 2031-04-06 | 2.9630 | 2.9038 | 3.0223 |
| 2031-04-07 | 2.9571 | 2.8980 | 3.0163 |
| 2031-04-08 | 2.9497 | 2.8907 | 3.0087 |
| 2031-04-09 | 2.9557 | 2.8966 | 3.0148 |
| 2031-04-10 | 2.9571 | 2.8980 | 3.0163 |
| 2031-04-11 | 2.9315 | 2.8729 | 2.9901 |
| 2031-04-12 | 2.9662 | 2.9069 | 3.0255 |
| 2031-04-13 | 2.9664 | 2.9071 | 3.0257 |
| 2031-04-14 | 2.9588 | 2.8996 | 3.0179 |
| 2031-04-15 | 2.9498 | 2.8908 | 3.0088 |
| 2031-04-16 | 2.9476 | 2.8887 | 3.0066 |
| 2031-04-17 | 2.9629 | 2.9036 | 3.0222 |
| 2031-04-18 | 2.9656 | 2.9062 | 3.0249 |
| 2031-04-19 | 2.9645 | 2.9052 | 3.0238 |
| 2031-04-20 | 2.9649 | 2.9056 | 3.0241 |
| 2031-04-21 | 2.9672 | 2.9078 | 3.0265 |
| 2031-04-22 | 2.9510 | 2.8920 | 3.0100 |
| 2031-04-23 | 2.9284 | 2.8698 | 2.9869 |
| 2031-04-24 | 2.9407 | 2.8819 | 2.9996 |
| 2031-04-25 | 2.9417 | 2.8829 | 3.0005 |
| 2031-04-26 | 2.9575 | 2.8984 | 3.0167 |
| 2031-04-27 | 2.9574 | 2.8983 | 3.0166 |
| 2031-04-28 | 2.9417 | 2.8829 | 3.0005 |
| 2031-04-29 | 2.9592 | 2.9000 | 3.0184 |
| 2031-04-30 | 2.9570 | 2.8979 | 3.0162 |
| 2031 May | |||
| 2031-05-01 | 2.9568 | 2.8976 | 3.0159 |
| 2031-05-02 | 2.9556 | 2.8965 | 3.0147 |
| 2031-05-03 | 2.9516 | 2.8926 | 3.0107 |
| 2031-05-04 | 2.9516 | 2.8926 | 3.0107 |
| 2031-05-05 | 2.9577 | 2.8986 | 3.0169 |
| 2031-05-06 | 2.9640 | 2.9047 | 3.0233 |
| 2031-05-07 | 2.9753 | 2.9158 | 3.0348 |
| 2031-05-08 | 2.9639 | 2.9047 | 3.0232 |
| 2031-05-09 | 2.9610 | 2.9018 | 3.0203 |
| 2031-05-10 | 2.9468 | 2.8879 | 3.0057 |
| 2031-05-11 | 2.9470 | 2.8881 | 3.0060 |
| 2031-05-12 | 2.9390 | 2.8802 | 2.9978 |
| 2031-05-13 | 2.9496 | 2.8906 | 3.0086 |
| 2031-05-14 | 2.9476 | 2.8886 | 3.0065 |
| 2031-05-15 | 2.9320 | 2.8734 | 2.9907 |
| 2031-05-16 | 2.9120 | 2.8538 | 2.9703 |
| 2031-05-17 | 2.9146 | 2.8563 | 2.9729 |
| 2031-05-18 | 2.9148 | 2.8565 | 2.9731 |
| 2031-05-19 | 2.9272 | 2.8687 | 2.9858 |
| 2031-05-20 | 2.9348 | 2.8761 | 2.9935 |
| 2031-05-21 | 2.9466 | 2.8877 | 3.0055 |
| 2031-05-22 | 2.9631 | 2.9038 | 3.0223 |
| 2031-05-23 | 2.9525 | 2.8934 | 3.0115 |
| 2031-05-24 | 2.9564 | 2.8973 | 3.0155 |
| 2031-05-25 | 2.9566 | 2.8975 | 3.0157 |
| 2031-05-26 | 2.9050 | 2.8469 | 2.9631 |
| 2031-05-27 | 2.8999 | 2.8419 | 2.9579 |
| 2031-05-28 | 2.8594 | 2.8022 | 2.9166 |
| 2031-05-29 | 2.8574 | 2.8003 | 2.9146 |
| 2031-05-30 | 2.8553 | 2.7982 | 2.9124 |
| 2031-05-31 | 2.8833 | 2.8256 | 2.9409 |
| 2031 June | |||
| 2031-06-01 | 2.8833 | 2.8256 | 2.9409 |
| 2031-06-02 | 2.8693 | 2.8119 | 2.9267 |
| 2031-06-03 | 2.8691 | 2.8117 | 2.9265 |
| 2031-06-04 | 2.8849 | 2.8272 | 2.9426 |
| 2031-06-05 | 2.8894 | 2.8316 | 2.9472 |
| 2031-06-06 | 2.9045 | 2.8464 | 2.9626 |
| 2031-06-07 | 2.8944 | 2.8365 | 2.9523 |
| 2031-06-08 | 2.8946 | 2.8367 | 2.9525 |
| 2031-06-09 | 2.8922 | 2.8344 | 2.9501 |
| 2031-06-10 | 2.8823 | 2.8247 | 2.9400 |
| 2031-06-11 | 2.8709 | 2.8134 | 2.9283 |
| 2031-06-12 | 2.8578 | 2.8007 | 2.9150 |
| 2031-06-13 | 2.8520 | 2.7950 | 2.9090 |
| 2031-06-14 | 2.8529 | 2.7958 | 2.9099 |
| 2031-06-15 | 2.8529 | 2.7958 | 2.9099 |
| 2031-06-16 | 2.8471 | 2.7902 | 2.9040 |
| 2031-06-17 | 2.8626 | 2.8054 | 2.9199 |
| 2031-06-18 | 2.8668 | 2.8094 | 2.9241 |
| 2031-06-19 | 2.8529 | 2.7959 | 2.9100 |
| 2031-06-20 | 2.8318 | 2.7752 | 2.8885 |
| 2031-06-21 | 2.8310 | 2.7743 | 2.8876 |
| 2031-06-22 | 2.8308 | 2.7742 | 2.8874 |
| 2031-06-23 | 2.8282 | 2.7717 | 2.8848 |
| 2031-06-24 | 2.8294 | 2.7729 | 2.8860 |
| 2031-06-25 | 2.8155 | 2.7592 | 2.8718 |
| 2031-06-26 | 2.8270 | 2.7704 | 2.8835 |
| 2031-06-27 | 2.7425 | 2.6877 | 2.7974 |
| 2031-06-28 | 2.6949 | 2.6410 | 2.7487 |
| 2031-06-29 | 2.6457 | 2.5928 | 2.6986 |
| 2031-06-30 | 2.6515 | 2.5985 | 2.7045 |
| 2031 July | |||
| 2031-07-01 | 2.6041 | 2.5520 | 2.6562 |
| 2031-07-02 | 2.5944 | 2.5425 | 2.6463 |
| 2031-07-03 | 2.6206 | 2.5682 | 2.6730 |
| 2031-07-04 | 2.6082 | 2.5561 | 2.6604 |
| 2031-07-05 | 2.6081 | 2.5559 | 2.6602 |
| 2031-07-06 | 2.6067 | 2.5546 | 2.6589 |
| 2031-07-07 | 2.5901 | 2.5383 | 2.6419 |
| 2031-07-08 | 2.6014 | 2.5494 | 2.6535 |
| 2031-07-09 | 2.6014 | 2.5494 | 2.6535 |
| 2031-07-10 | 2.5793 | 2.5277 | 2.6309 |
| 2031-07-11 | 2.5596 | 2.5084 | 2.6108 |
| 2031-07-12 | 2.5373 | 2.4866 | 2.5881 |
| 2031-07-13 | 2.5412 | 2.4904 | 2.5920 |
| 2031-07-14 | 2.5542 | 2.5031 | 2.6053 |
| 2031-07-15 | 2.5339 | 2.4832 | 2.5846 |
| 2031-07-16 | 2.5183 | 2.4679 | 2.5686 |
| 2031-07-17 | 2.5062 | 2.4561 | 2.5564 |
| 2031-07-18 | 2.5922 | 2.5404 | 2.6441 |
| 2031-07-19 | 2.5048 | 2.4547 | 2.5549 |
| 2031-07-20 | 2.5309 | 2.4803 | 2.5815 |
| 2031-07-21 | 2.5313 | 2.4806 | 2.5819 |
| 2031-07-22 | 2.5345 | 2.4838 | 2.5852 |
| 2031-07-23 | 2.5420 | 2.4912 | 2.5929 |
| 2031-07-24 | 2.5245 | 2.4740 | 2.5750 |
| 2031-07-25 | 2.5346 | 2.4839 | 2.5853 |
| 2031-07-26 | 2.5508 | 2.4998 | 2.6018 |
| 2031-07-27 | 2.5634 | 2.5121 | 2.6147 |
| 2031-07-28 | 2.4769 | 2.4274 | 2.5265 |
| 2031-07-29 | 2.5619 | 2.5107 | 2.6132 |
| 2031-07-30 | 2.5794 | 2.5278 | 2.6310 |
| 2031-07-31 | 2.5700 | 2.5186 | 2.6214 |
| 2031 August | |||
| 2031-08-01 | 2.5728 | 2.5213 | 2.6243 |
| 2031-08-02 | 2.5433 | 2.4924 | 2.5941 |
| 2031-08-03 | 2.5286 | 2.4780 | 2.5791 |
| 2031-08-04 | 2.5599 | 2.5087 | 2.6111 |
| 2031-08-05 | 2.5661 | 2.5148 | 2.6174 |
| 2031-08-06 | 2.5648 | 2.5135 | 2.6161 |
| 2031-08-07 | 2.6053 | 2.5532 | 2.6574 |
| 2031-08-08 | 2.6061 | 2.5540 | 2.6582 |
| 2031-08-09 | 2.6230 | 2.5705 | 2.6754 |
| 2031-08-10 | 2.6255 | 2.5730 | 2.6780 |
| 2031-08-11 | 2.6213 | 2.5688 | 2.6737 |
| 2031-08-12 | 2.6192 | 2.5668 | 2.6716 |
| 2031-08-13 | 2.6182 | 2.5658 | 2.6705 |
| 2031-08-14 | 2.6213 | 2.5689 | 2.6738 |
| 2031-08-15 | 2.6110 | 2.5588 | 2.6632 |
| 2031-08-16 | 2.5984 | 2.5464 | 2.6503 |
| 2031-08-17 | 2.5984 | 2.5464 | 2.6503 |
| 2031-08-18 | 2.6018 | 2.5498 | 2.6539 |
| 2031-08-19 | 2.6208 | 2.5684 | 2.6733 |
| 2031-08-20 | 2.6113 | 2.5591 | 2.6636 |
| 2031-08-21 | 2.6276 | 2.5750 | 2.6801 |
| 2031-08-22 | 2.6437 | 2.5908 | 2.6966 |
| 2031-08-23 | 2.6407 | 2.5878 | 2.6935 |
| 2031-08-24 | 2.6407 | 2.5878 | 2.6935 |
| 2031-08-25 | 2.6477 | 2.5947 | 2.7006 |
| 2031-08-26 | 2.6605 | 2.6073 | 2.7137 |
| 2031-08-27 | 2.6307 | 2.5781 | 2.6833 |
| 2031-08-28 | 2.6400 | 2.5872 | 2.6928 |
| 2031-08-29 | 2.6280 | 2.5754 | 2.6806 |
| 2031-08-30 | 2.6227 | 2.5703 | 2.6752 |
| 2031-08-31 | 2.6230 | 2.5705 | 2.6755 |
| 2031 September | |||
| 2031-09-01 | 2.6209 | 2.5685 | 2.6733 |
| 2031-09-02 | 2.6132 | 2.5610 | 2.6655 |
| 2031-09-03 | 2.6149 | 2.5626 | 2.6672 |
| 2031-09-04 | 2.6349 | 2.5822 | 2.6876 |
| 2031-09-05 | 2.6166 | 2.5643 | 2.6690 |
| 2031-09-06 | 2.6180 | 2.5656 | 2.6704 |
| 2031-09-07 | 2.6183 | 2.5659 | 2.6707 |
| 2031-09-08 | 2.6094 | 2.5572 | 2.6616 |
| 2031-09-09 | 2.5926 | 2.5408 | 2.6445 |
| 2031-09-10 | 2.5982 | 2.5462 | 2.6501 |
| 2031-09-11 | 2.6047 | 2.5526 | 2.6568 |
| 2031-09-12 | 2.5940 | 2.5422 | 2.6459 |
| 2031-09-13 | 2.6104 | 2.5582 | 2.6626 |
| 2031-09-14 | 2.6104 | 2.5582 | 2.6626 |
| 2031-09-15 | 2.6264 | 2.5739 | 2.6789 |
| 2031-09-16 | 2.6102 | 2.5580 | 2.6624 |
| 2031-09-17 | 2.6180 | 2.5656 | 2.6703 |
| 2031-09-18 | 2.6604 | 2.6072 | 2.7136 |
| 2031-09-19 | 2.6876 | 2.6339 | 2.7414 |
| 2031-09-20 | 2.6645 | 2.6112 | 2.7178 |
| 2031-09-21 | 2.6645 | 2.6112 | 2.7178 |
| 2031-09-22 | 2.6760 | 2.6225 | 2.7295 |
| 2031-09-23 | 2.6522 | 2.5992 | 2.7053 |
| 2031-09-24 | 2.6965 | 2.6426 | 2.7505 |
| 2031-09-25 | 2.6675 | 2.6142 | 2.7209 |
| 2031-09-26 | 2.7390 | 2.6843 | 2.7938 |
| 2031-09-27 | 2.7345 | 2.6798 | 2.7892 |
| 2031-09-28 | 2.7349 | 2.6802 | 2.7896 |
| 2031-09-29 | 2.7443 | 2.6894 | 2.7992 |
| 2031-09-30 | 2.7339 | 2.6793 | 2.7886 |
| 2031 October | |||
| 2031-10-01 | 2.7980 | 2.7420 | 2.8539 |
| 2031-10-02 | 2.7559 | 2.7007 | 2.8110 |
| 2031-10-03 | 2.7300 | 2.6754 | 2.7846 |
| 2031-10-04 | 2.7123 | 2.6581 | 2.7666 |
| 2031-10-05 | 2.7299 | 2.6753 | 2.7845 |
| 2031-10-06 | 2.7299 | 2.6753 | 2.7845 |
| 2031-10-07 | 2.7313 | 2.6767 | 2.7859 |
| 2031-10-08 | 2.7532 | 2.6982 | 2.8083 |
| 2031-10-09 | 2.7473 | 2.6924 | 2.8023 |
| 2031-10-10 | 2.7235 | 2.6690 | 2.7779 |
| 2031-10-11 | 2.6939 | 2.6400 | 2.7478 |
| 2031-10-12 | 2.7038 | 2.6497 | 2.7579 |
| 2031-10-13 | 2.7038 | 2.6497 | 2.7579 |
| 2031-10-14 | 2.7200 | 2.6656 | 2.7744 |
| 2031-10-15 | 2.7207 | 2.6662 | 2.7751 |
| 2031-10-16 | 2.7355 | 2.6808 | 2.7902 |
| 2031-10-17 | 2.7231 | 2.6687 | 2.7776 |
| 2031-10-18 | 2.6873 | 2.6336 | 2.7411 |
| 2031-10-19 | 2.6964 | 2.6425 | 2.7504 |
| 2031-10-20 | 2.6964 | 2.6425 | 2.7504 |
| 2031-10-21 | 2.6887 | 2.6349 | 2.7424 |
| 2031-10-22 | 2.6506 | 2.5976 | 2.7036 |
| 2031-10-23 | 2.6651 | 2.6118 | 2.7184 |
| 2031-10-24 | 2.6849 | 2.6312 | 2.7386 |
| 2031-10-25 | 2.6971 | 2.6431 | 2.7510 |
| 2031-10-26 | 2.6915 | 2.6377 | 2.7453 |
| 2031-10-27 | 2.6915 | 2.6377 | 2.7453 |
| 2031-10-28 | 2.6971 | 2.6432 | 2.7510 |
| 2031-10-29 | 2.7066 | 2.6525 | 2.7608 |
| 2031-10-30 | 2.7249 | 2.6704 | 2.7794 |
| 2031-10-31 | 2.7377 | 2.6829 | 2.7924 |
| 2031 November | |||
| 2031-11-01 | 2.7350 | 2.6803 | 2.7897 |
| 2031-11-02 | 2.7510 | 2.6960 | 2.8061 |