Japanese Yen to Angolan Kwanza Price Prediction and Forecast Data for 2025
Current JPY/AOA rate: ▲ 6.2095 (+0,33%)
> Page 1: JPY/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 6.2017 | 6.0777 | 6.3258 |
| 2025-09-23 | 6.1712 | 6.0477 | 6.2946 |
| 2025-09-24 | 6.1963 | 6.0724 | 6.3202 |
| 2025-09-25 | 6.0113 | 5.8910 | 6.1315 |
| 2025-09-26 | 5.9067 | 5.7886 | 6.0248 |
| 2025-09-27 | 5.7990 | 5.6830 | 5.9150 |
| 2025-09-28 | 5.8117 | 5.6955 | 5.9280 |
| 2025-09-29 | 5.7077 | 5.5936 | 5.8219 |
| 2025-09-30 | 5.6865 | 5.5728 | 5.8002 |
| 2025 October | |||
| 2025-10-01 | 5.7440 | 5.6291 | 5.8589 |
| 2025-10-02 | 5.7169 | 5.6026 | 5.8312 |
| 2025-10-03 | 5.7165 | 5.6022 | 5.8308 |
| 2025-10-04 | 5.7136 | 5.5993 | 5.8279 |
| 2025-10-05 | 5.6771 | 5.5636 | 5.7906 |
| 2025-10-06 | 5.7020 | 5.5879 | 5.8160 |
| 2025-10-07 | 5.7020 | 5.5879 | 5.8160 |
| 2025-10-08 | 5.6534 | 5.5404 | 5.7665 |
| 2025-10-09 | 5.6102 | 5.4980 | 5.7224 |
| 2025-10-10 | 5.5614 | 5.4502 | 5.6726 |
| 2025-10-11 | 5.5700 | 5.4586 | 5.6814 |
| 2025-10-12 | 5.5984 | 5.4865 | 5.7104 |
| 2025-10-13 | 5.5540 | 5.4429 | 5.6651 |
| 2025-10-14 | 5.5197 | 5.4093 | 5.6301 |
| 2025-10-15 | 5.4933 | 5.3834 | 5.6032 |
| 2025-10-16 | 5.6911 | 5.5773 | 5.8049 |
| 2025-10-17 | 5.4838 | 5.3741 | 5.5934 |
| 2025-10-18 | 5.5409 | 5.4301 | 5.6517 |
| 2025-10-19 | 5.5417 | 5.4309 | 5.6525 |
| 2025-10-20 | 5.5488 | 5.4378 | 5.6598 |
| 2025-10-21 | 5.5653 | 5.4540 | 5.6766 |
| 2025-10-22 | 5.5269 | 5.4164 | 5.6375 |
| 2025-10-23 | 5.5490 | 5.4380 | 5.6600 |
| 2025-10-24 | 5.5845 | 5.4728 | 5.6962 |
| 2025-10-25 | 5.6121 | 5.4999 | 5.7243 |
| 2025-10-26 | 5.4076 | 5.2995 | 5.5158 |
| 2025-10-27 | 5.6087 | 5.4965 | 5.7208 |
| 2025-10-28 | 5.6469 | 5.5339 | 5.7598 |
| 2025-10-29 | 5.6262 | 5.5137 | 5.7388 |
| 2025-10-30 | 5.6325 | 5.5198 | 5.7451 |
| 2025-10-31 | 5.5678 | 5.4565 | 5.6792 |
| 2025 November | |||
| 2025-11-01 | 5.5356 | 5.4249 | 5.6463 |
| 2025-11-02 | 5.6041 | 5.4920 | 5.7162 |
| 2025-11-03 | 5.6178 | 5.5055 | 5.7302 |
| 2025-11-04 | 5.6149 | 5.5026 | 5.7272 |
| 2025-11-05 | 5.7036 | 5.5895 | 5.8177 |
| 2025-11-06 | 5.7054 | 5.5913 | 5.8195 |
| 2025-11-07 | 5.7423 | 5.6274 | 5.8571 |
| 2025-11-08 | 5.7478 | 5.6328 | 5.8627 |
| 2025-11-09 | 5.7386 | 5.6238 | 5.8534 |
| 2025-11-10 | 5.7340 | 5.6194 | 5.8487 |
| 2025-11-11 | 5.7318 | 5.6171 | 5.8464 |
| 2025-11-12 | 5.7387 | 5.6239 | 5.8535 |
| 2025-11-13 | 5.7161 | 5.6018 | 5.8304 |
| 2025-11-14 | 5.6884 | 5.5747 | 5.8022 |
| 2025-11-15 | 5.6884 | 5.5747 | 5.8022 |
| 2025-11-16 | 5.6961 | 5.5821 | 5.8100 |
| 2025-11-17 | 5.7377 | 5.6229 | 5.8524 |
| 2025-11-18 | 5.7168 | 5.6025 | 5.8312 |
| 2025-11-19 | 5.7524 | 5.6373 | 5.8674 |
| 2025-11-20 | 5.7877 | 5.6720 | 5.9035 |
| 2025-11-21 | 5.7810 | 5.6654 | 5.8966 |
| 2025-11-22 | 5.7810 | 5.6654 | 5.8966 |
| 2025-11-23 | 5.7964 | 5.6804 | 5.9123 |
| 2025-11-24 | 5.8245 | 5.7080 | 5.9410 |
| 2025-11-25 | 5.7592 | 5.6440 | 5.8744 |
| 2025-11-26 | 5.7796 | 5.6640 | 5.8952 |
| 2025-11-27 | 5.7533 | 5.6382 | 5.8684 |
| 2025-11-28 | 5.7418 | 5.6269 | 5.8566 |
| 2025-11-29 | 5.7424 | 5.6275 | 5.8572 |
| 2025-11-30 | 5.7378 | 5.6231 | 5.8526 |
| 2025 December | |||
| 2025-12-01 | 5.7210 | 5.6066 | 5.8354 |
| 2025-12-02 | 5.7246 | 5.6101 | 5.8390 |
| 2025-12-03 | 5.7685 | 5.6531 | 5.8839 |
| 2025-12-04 | 5.7284 | 5.6139 | 5.8430 |
| 2025-12-05 | 5.7314 | 5.6168 | 5.8460 |
| 2025-12-06 | 5.7321 | 5.6174 | 5.8467 |
| 2025-12-07 | 5.7126 | 5.5983 | 5.8269 |
| 2025-12-08 | 5.6759 | 5.5623 | 5.7894 |
| 2025-12-09 | 5.6880 | 5.5743 | 5.8018 |
| 2025-12-10 | 5.7024 | 5.5883 | 5.8164 |
| 2025-12-11 | 5.6790 | 5.5654 | 5.7926 |
| 2025-12-12 | 5.7148 | 5.6005 | 5.8291 |
| 2025-12-13 | 5.7148 | 5.6005 | 5.8291 |
| 2025-12-14 | 5.7498 | 5.6348 | 5.8648 |
| 2025-12-15 | 5.7143 | 5.6000 | 5.8286 |
| 2025-12-16 | 5.7314 | 5.6168 | 5.8460 |
| 2025-12-17 | 5.8242 | 5.7077 | 5.9407 |
| 2025-12-18 | 5.8838 | 5.7661 | 6.0015 |
| 2025-12-19 | 5.8332 | 5.7165 | 5.9498 |
| 2025-12-20 | 5.8332 | 5.7165 | 5.9498 |
| 2025-12-21 | 5.8584 | 5.7412 | 5.9756 |
| 2025-12-22 | 5.8063 | 5.6902 | 5.9225 |
| 2025-12-23 | 5.9034 | 5.7853 | 6.0214 |
| 2025-12-24 | 5.8399 | 5.7231 | 5.9567 |
| 2025-12-25 | 5.9964 | 5.8765 | 6.1163 |
| 2025-12-26 | 5.9865 | 5.8667 | 6.1062 |
| 2025-12-27 | 5.9874 | 5.8676 | 6.1071 |
| 2025-12-28 | 6.0079 | 5.8878 | 6.1281 |
| 2025-12-29 | 5.9853 | 5.8656 | 6.1050 |
| 2025-12-30 | 6.1254 | 6.0029 | 6.2479 |
| 2025-12-31 | 6.0332 | 5.9126 | 6.1539 |