Japanese Yen to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current JPY/AOA rate: â–² 5.9758 (+0,33%)
> Page 1: JPY/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.5271 | 5.4166 | 5.6377 |
| 2026-01-02 | 5.5611 | 5.4499 | 5.6723 |
| 2026-01-03 | 5.5546 | 5.4436 | 5.6657 |
| 2026-01-04 | 5.5546 | 5.4436 | 5.6657 |
| 2026-01-05 | 5.5694 | 5.4580 | 5.6808 |
| 2026-01-06 | 5.5964 | 5.4845 | 5.7084 |
| 2026-01-07 | 5.5337 | 5.4230 | 5.6444 |
| 2026-01-08 | 5.5533 | 5.4423 | 5.6644 |
| 2026-01-09 | 5.5280 | 5.4175 | 5.6386 |
| 2026-01-10 | 5.5169 | 5.4066 | 5.6273 |
| 2026-01-11 | 5.5175 | 5.4072 | 5.6279 |
| 2026-01-12 | 5.5132 | 5.4029 | 5.6234 |
| 2026-01-13 | 5.4970 | 5.3870 | 5.6069 |
| 2026-01-14 | 5.5004 | 5.3904 | 5.6104 |
| 2026-01-15 | 5.5426 | 5.4318 | 5.6535 |
| 2026-01-16 | 5.5041 | 5.3940 | 5.6142 |
| 2026-01-17 | 5.5070 | 5.3969 | 5.6171 |
| 2026-01-18 | 5.5076 | 5.3975 | 5.6178 |
| 2026-01-19 | 5.4889 | 5.3791 | 5.5987 |
| 2026-01-20 | 5.4536 | 5.3446 | 5.5627 |
| 2026-01-21 | 5.4653 | 5.3560 | 5.5746 |
| 2026-01-22 | 5.4791 | 5.3695 | 5.5887 |
| 2026-01-23 | 5.4566 | 5.3475 | 5.5657 |
| 2026-01-24 | 5.4911 | 5.3812 | 5.6009 |
| 2026-01-25 | 5.4911 | 5.3812 | 5.6009 |
| 2026-01-26 | 5.5247 | 5.4142 | 5.6352 |
| 2026-01-27 | 5.4906 | 5.3808 | 5.6004 |
| 2026-01-28 | 5.5070 | 5.3968 | 5.6171 |
| 2026-01-29 | 5.5962 | 5.4842 | 5.7081 |
| 2026-01-30 | 5.6534 | 5.5404 | 5.7665 |
| 2026-01-31 | 5.6048 | 5.4927 | 5.7169 |
| 2026 February | |||
| 2026-02-01 | 5.6048 | 5.4927 | 5.7169 |
| 2026-02-02 | 5.6290 | 5.5164 | 5.7416 |
| 2026-02-03 | 5.5790 | 5.4674 | 5.6906 |
| 2026-02-04 | 5.6722 | 5.5588 | 5.7857 |
| 2026-02-05 | 5.6112 | 5.4990 | 5.7234 |
| 2026-02-06 | 5.7616 | 5.6464 | 5.8769 |
| 2026-02-07 | 5.7521 | 5.6370 | 5.8671 |
| 2026-02-08 | 5.7529 | 5.6379 | 5.8680 |
| 2026-02-09 | 5.7727 | 5.6572 | 5.8882 |
| 2026-02-10 | 5.7509 | 5.6359 | 5.8659 |
| 2026-02-11 | 5.8856 | 5.7679 | 6.0033 |
| 2026-02-12 | 5.7970 | 5.6810 | 5.9129 |
| 2026-02-13 | 5.7426 | 5.6278 | 5.8575 |
| 2026-02-14 | 5.7054 | 5.5913 | 5.8195 |
| 2026-02-15 | 5.7425 | 5.6276 | 5.8573 |
| 2026-02-16 | 5.7425 | 5.6276 | 5.8573 |
| 2026-02-17 | 5.7453 | 5.6304 | 5.8602 |
| 2026-02-18 | 5.7915 | 5.6756 | 5.9073 |
| 2026-02-19 | 5.7790 | 5.6634 | 5.8946 |
| 2026-02-20 | 5.7288 | 5.6143 | 5.8434 |
| 2026-02-21 | 5.6667 | 5.5534 | 5.7800 |
| 2026-02-22 | 5.6875 | 5.5738 | 5.8013 |
| 2026-02-23 | 5.6875 | 5.5738 | 5.8013 |
| 2026-02-24 | 5.7215 | 5.6071 | 5.8360 |
| 2026-02-25 | 5.7229 | 5.6085 | 5.8374 |
| 2026-02-26 | 5.7541 | 5.6390 | 5.8692 |
| 2026-02-27 | 5.7281 | 5.6136 | 5.8427 |
| 2026-02-28 | 5.6528 | 5.5398 | 5.7659 |
| 2026 March | |||
| 2026-03-01 | 5.6720 | 5.5586 | 5.7855 |
| 2026-03-02 | 5.6720 | 5.5586 | 5.7855 |
| 2026-03-03 | 5.6556 | 5.5425 | 5.7687 |
| 2026-03-04 | 5.5756 | 5.4641 | 5.6871 |
| 2026-03-05 | 5.6062 | 5.4940 | 5.7183 |
| 2026-03-06 | 5.6476 | 5.5347 | 5.7606 |
| 2026-03-07 | 5.6734 | 5.5599 | 5.7868 |
| 2026-03-08 | 5.6616 | 5.5484 | 5.7748 |
| 2026-03-09 | 5.6616 | 5.5484 | 5.7748 |
| 2026-03-10 | 5.6734 | 5.5599 | 5.7869 |
| 2026-03-11 | 5.6934 | 5.5796 | 5.8073 |
| 2026-03-12 | 5.7319 | 5.6172 | 5.8465 |
| 2026-03-13 | 5.7588 | 5.6436 | 5.8740 |
| 2026-03-14 | 5.7531 | 5.6380 | 5.8681 |
| 2026-03-15 | 5.7869 | 5.6711 | 5.9026 |
| 2026-03-16 | 5.7871 | 5.6713 | 5.9028 |
| 2026-03-17 | 5.7890 | 5.6732 | 5.9047 |
| 2026-03-18 | 5.7928 | 5.6770 | 5.9087 |
| 2026-03-19 | 5.7099 | 5.5957 | 5.8241 |
| 2026-03-20 | 5.6592 | 5.5460 | 5.7723 |
| 2026-03-21 | 5.7359 | 5.6212 | 5.8507 |
| 2026-03-22 | 5.7269 | 5.6124 | 5.8415 |
| 2026-03-23 | 5.7269 | 5.6124 | 5.8415 |
| 2026-03-24 | 5.7469 | 5.6320 | 5.8618 |
| 2026-03-25 | 5.7627 | 5.6475 | 5.8780 |
| 2026-03-26 | 5.7288 | 5.6143 | 5.8434 |
| 2026-03-27 | 5.7694 | 5.6541 | 5.8848 |
| 2026-03-28 | 5.7327 | 5.6180 | 5.8473 |
| 2026-03-29 | 5.6931 | 5.5792 | 5.8069 |
| 2026-03-30 | 5.6931 | 5.5792 | 5.8069 |
| 2026-03-31 | 5.7086 | 5.5944 | 5.8227 |
| 2026 April | |||
| 2026-04-01 | 5.6914 | 5.5776 | 5.8053 |
| 2026-04-02 | 5.6858 | 5.5721 | 5.7995 |
| 2026-04-03 | 5.7203 | 5.6059 | 5.8347 |
| 2026-04-04 | 5.7471 | 5.6321 | 5.8620 |
| 2026-04-05 | 5.7162 | 5.6019 | 5.8305 |
| 2026-04-06 | 5.7162 | 5.6019 | 5.8305 |
| 2026-04-07 | 5.7033 | 5.5892 | 5.8174 |
| 2026-04-08 | 5.7061 | 5.5920 | 5.8202 |
| 2026-04-09 | 5.6780 | 5.5644 | 5.7915 |
| 2026-04-10 | 5.6794 | 5.5658 | 5.7930 |
| 2026-04-11 | 5.6766 | 5.5631 | 5.7902 |
| 2026-04-12 | 5.6447 | 5.5318 | 5.7576 |
| 2026-04-13 | 5.6452 | 5.5323 | 5.7581 |
| 2026-04-14 | 5.6139 | 5.5016 | 5.7262 |
| 2026-04-15 | 5.6679 | 5.5545 | 5.7813 |
| 2026-04-16 | 5.6811 | 5.5675 | 5.7947 |
| 2026-04-17 | 5.6908 | 5.5769 | 5.8046 |
| 2026-04-18 | 5.7086 | 5.5944 | 5.8228 |
| 2026-04-19 | 5.7009 | 5.5869 | 5.8149 |
| 2026-04-20 | 5.7009 | 5.5869 | 5.8149 |
| 2026-04-21 | 5.7212 | 5.6068 | 5.8356 |
| 2026-04-22 | 5.7324 | 5.6178 | 5.8471 |
| 2026-04-23 | 5.7460 | 5.6311 | 5.8609 |
| 2026-04-24 | 5.7333 | 5.6187 | 5.8480 |
| 2026-04-25 | 5.7073 | 5.5932 | 5.8215 |
| 2026-04-26 | 5.7075 | 5.5933 | 5.8216 |
| 2026-04-27 | 5.7075 | 5.5933 | 5.8216 |
| 2026-04-28 | 5.6929 | 5.5790 | 5.8068 |
| 2026-04-29 | 5.6477 | 5.5347 | 5.7606 |
| 2026-04-30 | 5.6054 | 5.4933 | 5.7175 |
| 2026 May | |||
| 2026-05-01 | 5.6104 | 5.4982 | 5.7226 |
| 2026-05-02 | 5.5936 | 5.4817 | 5.7054 |
| 2026-05-03 | 5.5945 | 5.4826 | 5.7064 |
| 2026-05-04 | 5.5943 | 5.4824 | 5.7061 |
| 2026-05-05 | 5.5846 | 5.4729 | 5.6963 |
| 2026-05-06 | 5.5319 | 5.4212 | 5.6425 |
| 2026-05-07 | 5.5498 | 5.4388 | 5.6608 |
| 2026-05-08 | 5.5446 | 5.4337 | 5.6555 |
| 2026-05-09 | 5.5419 | 5.4311 | 5.6528 |
| 2026-05-10 | 5.5419 | 5.4311 | 5.6528 |
| 2026-05-11 | 5.5545 | 5.4434 | 5.6656 |
| 2026-05-12 | 5.5861 | 5.4744 | 5.6978 |
| 2026-05-13 | 5.6094 | 5.4972 | 5.7215 |
| 2026-05-14 | 5.6461 | 5.5332 | 5.7590 |
| 2026-05-15 | 5.6029 | 5.4909 | 5.7150 |
| 2026-05-16 | 5.5845 | 5.4728 | 5.6962 |
| 2026-05-17 | 5.5845 | 5.4728 | 5.6962 |
| 2026-05-18 | 5.5842 | 5.4725 | 5.6958 |
| 2026-05-19 | 5.5570 | 5.4459 | 5.6681 |
| 2026-05-20 | 5.5681 | 5.4568 | 5.6795 |
| 2026-05-21 | 5.5410 | 5.4302 | 5.6519 |
| 2026-05-22 | 5.4757 | 5.3662 | 5.5852 |
| 2026-05-23 | 5.5946 | 5.4827 | 5.7064 |
| 2026-05-24 | 5.5946 | 5.4827 | 5.7064 |
| 2026-05-25 | 5.5850 | 5.4733 | 5.6967 |
| 2026-05-26 | 5.6012 | 5.4892 | 5.7132 |
| 2026-05-27 | 5.5933 | 5.4815 | 5.7052 |
| 2026-05-28 | 5.5918 | 5.4800 | 5.7036 |
| 2026-05-29 | 5.6030 | 5.4910 | 5.7151 |
| 2026-05-30 | 5.5844 | 5.4727 | 5.6961 |
| 2026-05-31 | 5.5850 | 5.4733 | 5.6967 |
| 2026 June | |||
| 2026-06-01 | 5.5915 | 5.4796 | 5.7033 |
| 2026-06-02 | 5.5561 | 5.4449 | 5.6672 |
| 2026-06-03 | 5.5690 | 5.4577 | 5.6804 |
| 2026-06-04 | 5.6267 | 5.5141 | 5.7392 |
| 2026-06-05 | 5.6023 | 5.4902 | 5.7143 |
| 2026-06-06 | 5.6046 | 5.4925 | 5.7167 |
| 2026-06-07 | 5.6046 | 5.4925 | 5.7167 |
| 2026-06-08 | 5.5935 | 5.4816 | 5.7053 |
| 2026-06-09 | 5.5794 | 5.4678 | 5.6910 |
| 2026-06-10 | 5.5908 | 5.4790 | 5.7026 |
| 2026-06-11 | 5.5935 | 5.4816 | 5.7054 |
| 2026-06-12 | 5.5450 | 5.4341 | 5.6559 |
| 2026-06-13 | 5.6106 | 5.4984 | 5.7228 |
| 2026-06-14 | 5.6110 | 5.4988 | 5.7232 |
| 2026-06-15 | 5.5965 | 5.4846 | 5.7085 |
| 2026-06-16 | 5.5796 | 5.4680 | 5.6912 |
| 2026-06-17 | 5.5755 | 5.4640 | 5.6870 |
| 2026-06-18 | 5.6044 | 5.4923 | 5.7165 |
| 2026-06-19 | 5.6094 | 5.4972 | 5.7216 |
| 2026-06-20 | 5.6073 | 5.4952 | 5.7195 |
| 2026-06-21 | 5.6081 | 5.4959 | 5.7202 |
| 2026-06-22 | 5.6125 | 5.5002 | 5.7247 |
| 2026-06-23 | 5.5819 | 5.4702 | 5.6935 |
| 2026-06-24 | 5.5391 | 5.4283 | 5.6498 |
| 2026-06-25 | 5.5625 | 5.4512 | 5.6737 |
| 2026-06-26 | 5.5643 | 5.4530 | 5.6756 |
| 2026-06-27 | 5.5942 | 5.4823 | 5.7061 |
| 2026-06-28 | 5.5940 | 5.4821 | 5.7059 |
| 2026-06-29 | 5.5643 | 5.4530 | 5.6755 |
| 2026-06-30 | 5.5974 | 5.4854 | 5.7093 |
| 2026 July | |||
| 2026-07-01 | 5.5933 | 5.4814 | 5.7052 |
| 2026-07-02 | 5.5928 | 5.4809 | 5.7046 |
| 2026-07-03 | 5.5905 | 5.4787 | 5.7024 |
| 2026-07-04 | 5.5830 | 5.4714 | 5.6947 |
| 2026-07-05 | 5.5830 | 5.4714 | 5.6947 |
| 2026-07-06 | 5.5946 | 5.4827 | 5.7065 |
| 2026-07-07 | 5.6064 | 5.4943 | 5.7185 |
| 2026-07-08 | 5.6278 | 5.5152 | 5.7404 |
| 2026-07-09 | 5.6064 | 5.4942 | 5.7185 |
| 2026-07-10 | 5.6009 | 5.4888 | 5.7129 |
| 2026-07-11 | 5.5739 | 5.4624 | 5.6854 |
| 2026-07-12 | 5.5743 | 5.4628 | 5.6858 |
| 2026-07-13 | 5.5592 | 5.4480 | 5.6704 |
| 2026-07-14 | 5.5792 | 5.4676 | 5.6908 |
| 2026-07-15 | 5.5754 | 5.4639 | 5.6869 |
| 2026-07-16 | 5.5460 | 5.4351 | 5.6569 |
| 2026-07-17 | 5.5082 | 5.3980 | 5.6183 |
| 2026-07-18 | 5.5130 | 5.4027 | 5.6232 |
| 2026-07-19 | 5.5134 | 5.4031 | 5.6236 |
| 2026-07-20 | 5.5369 | 5.4261 | 5.6476 |
| 2026-07-21 | 5.5512 | 5.4402 | 5.6623 |
| 2026-07-22 | 5.5736 | 5.4621 | 5.6850 |
| 2026-07-23 | 5.6047 | 5.4926 | 5.7168 |
| 2026-07-24 | 5.5846 | 5.4729 | 5.6963 |
| 2026-07-25 | 5.5921 | 5.4803 | 5.7039 |
| 2026-07-26 | 5.5925 | 5.4806 | 5.7043 |
| 2026-07-27 | 5.4949 | 5.3850 | 5.6048 |
| 2026-07-28 | 5.4851 | 5.3754 | 5.5948 |
| 2026-07-29 | 5.4086 | 5.3004 | 5.5168 |
| 2026-07-30 | 5.4049 | 5.2968 | 5.5130 |
| 2026-07-31 | 5.4008 | 5.2928 | 5.5088 |
| 2026 August | |||
| 2026-08-01 | 5.4538 | 5.3447 | 5.5628 |
| 2026-08-02 | 5.4538 | 5.3447 | 5.5628 |
| 2026-08-03 | 5.4274 | 5.3188 | 5.5359 |
| 2026-08-04 | 5.4270 | 5.3184 | 5.5355 |
| 2026-08-05 | 5.4568 | 5.3476 | 5.5659 |
| 2026-08-06 | 5.4653 | 5.3560 | 5.5746 |
| 2026-08-07 | 5.4939 | 5.3841 | 5.6038 |
| 2026-08-08 | 5.4748 | 5.3653 | 5.5843 |
| 2026-08-09 | 5.4751 | 5.3656 | 5.5846 |
| 2026-08-10 | 5.4707 | 5.3613 | 5.5802 |
| 2026-08-11 | 5.4520 | 5.3429 | 5.5610 |
| 2026-08-12 | 5.4303 | 5.3217 | 5.5389 |
| 2026-08-13 | 5.4056 | 5.2975 | 5.5137 |
| 2026-08-14 | 5.3946 | 5.2867 | 5.5025 |
| 2026-08-15 | 5.3963 | 5.2883 | 5.5042 |
| 2026-08-16 | 5.3963 | 5.2883 | 5.5042 |
| 2026-08-17 | 5.3853 | 5.2776 | 5.4930 |
| 2026-08-18 | 5.4147 | 5.3064 | 5.5230 |
| 2026-08-19 | 5.4225 | 5.3141 | 5.5310 |
| 2026-08-20 | 5.3964 | 5.2884 | 5.5043 |
| 2026-08-21 | 5.3565 | 5.2493 | 5.4636 |
| 2026-08-22 | 5.3548 | 5.2477 | 5.4619 |
| 2026-08-23 | 5.3545 | 5.2474 | 5.4616 |
| 2026-08-24 | 5.3497 | 5.2427 | 5.4567 |
| 2026-08-25 | 5.3519 | 5.2449 | 5.4590 |
| 2026-08-26 | 5.3256 | 5.2191 | 5.4321 |
| 2026-08-27 | 5.3473 | 5.2403 | 5.4542 |
| 2026-08-28 | 5.1876 | 5.0838 | 5.2913 |
| 2026-08-29 | 5.0974 | 4.9954 | 5.1993 |
| 2026-08-30 | 5.0044 | 4.9043 | 5.1045 |
| 2026-08-31 | 5.0154 | 4.9151 | 5.1157 |
| 2026 September | |||
| 2026-09-01 | 4.9257 | 4.8271 | 5.0242 |
| 2026-09-02 | 4.9073 | 4.8092 | 5.0055 |
| 2026-09-03 | 4.9570 | 4.8578 | 5.0561 |
| 2026-09-04 | 4.9335 | 4.8349 | 5.0322 |
| 2026-09-05 | 4.9332 | 4.8346 | 5.0319 |
| 2026-09-06 | 4.9307 | 4.8321 | 5.0293 |
| 2026-09-07 | 4.8992 | 4.8012 | 4.9972 |
| 2026-09-08 | 4.9207 | 4.8223 | 5.0191 |
| 2026-09-09 | 4.9207 | 4.8223 | 5.0191 |
| 2026-09-10 | 4.8788 | 4.7812 | 4.9763 |
| 2026-09-11 | 4.8415 | 4.7447 | 4.9383 |
| 2026-09-12 | 4.7994 | 4.7034 | 4.8954 |
| 2026-09-13 | 4.8068 | 4.7106 | 4.9029 |
| 2026-09-14 | 4.8313 | 4.7347 | 4.9279 |
| 2026-09-15 | 4.7930 | 4.6971 | 4.8888 |
| 2026-09-16 | 4.7634 | 4.6681 | 4.8586 |
| 2026-09-17 | 4.7406 | 4.6458 | 4.8354 |
| 2026-09-18 | 4.9032 | 4.8052 | 5.0013 |
| 2026-09-19 | 4.7379 | 4.6431 | 4.8326 |
| 2026-09-20 | 4.7872 | 4.6915 | 4.8830 |
| 2026-09-21 | 4.7879 | 4.6921 | 4.8837 |
| 2026-09-22 | 4.7941 | 4.6982 | 4.8900 |
| 2026-09-23 | 4.8083 | 4.7121 | 4.9044 |
| 2026-09-24 | 4.7751 | 4.6796 | 4.8706 |
| 2026-09-25 | 4.7942 | 4.6983 | 4.8901 |
| 2026-09-26 | 4.8249 | 4.7284 | 4.9214 |
| 2026-09-27 | 4.8487 | 4.7518 | 4.9457 |
| 2026-09-28 | 4.6852 | 4.5915 | 4.7789 |
| 2026-09-29 | 4.8459 | 4.7490 | 4.9429 |
| 2026-09-30 | 4.8789 | 4.7813 | 4.9765 |
| 2026 October | |||
| 2026-10-01 | 4.8611 | 4.7639 | 4.9583 |
| 2026-10-02 | 4.8665 | 4.7692 | 4.9638 |
| 2026-10-03 | 4.8107 | 4.7144 | 4.9069 |
| 2026-10-04 | 4.7828 | 4.6871 | 4.8785 |
| 2026-10-05 | 4.8420 | 4.7452 | 4.9389 |
| 2026-10-06 | 4.8539 | 4.7568 | 4.9509 |
| 2026-10-07 | 4.8513 | 4.7543 | 4.9484 |
| 2026-10-08 | 4.9280 | 4.8294 | 5.0265 |
| 2026-10-09 | 4.9295 | 4.8309 | 5.0281 |
| 2026-10-10 | 4.9614 | 4.8621 | 5.0606 |
| 2026-10-11 | 4.9661 | 4.8668 | 5.0654 |
| 2026-10-12 | 4.9582 | 4.8590 | 5.0573 |
| 2026-10-13 | 4.9543 | 4.8552 | 5.0533 |
| 2026-10-14 | 4.9523 | 4.8533 | 5.0513 |
| 2026-10-15 | 4.9583 | 4.8591 | 5.0575 |
| 2026-10-16 | 4.9388 | 4.8400 | 5.0375 |
| 2026-10-17 | 4.9148 | 4.8166 | 5.0131 |
| 2026-10-18 | 4.9148 | 4.8166 | 5.0131 |
| 2026-10-19 | 4.9214 | 4.8230 | 5.0199 |
| 2026-10-20 | 4.9574 | 4.8582 | 5.0565 |
| 2026-10-21 | 4.9394 | 4.8406 | 5.0382 |
| 2026-10-22 | 4.9701 | 4.8707 | 5.0695 |
| 2026-10-23 | 5.0007 | 4.9006 | 5.1007 |
| 2026-10-24 | 4.9948 | 4.8949 | 5.0947 |
| 2026-10-25 | 4.9948 | 4.8949 | 5.0947 |
| 2026-10-26 | 5.0081 | 4.9079 | 5.1083 |
| 2026-10-27 | 5.0324 | 4.9318 | 5.1331 |
| 2026-10-28 | 4.9760 | 4.8765 | 5.0755 |
| 2026-10-29 | 4.9937 | 4.8938 | 5.0935 |
| 2026-10-30 | 4.9709 | 4.8715 | 5.0703 |
| 2026-10-31 | 4.9609 | 4.8617 | 5.0601 |
| 2026 November | |||
| 2026-11-01 | 4.9615 | 4.8622 | 5.0607 |
| 2026-11-02 | 4.9575 | 4.8584 | 5.0567 |
| 2026-11-03 | 4.9430 | 4.8441 | 5.0418 |