Japanese Yen to Angolan Kwanza Price Prediction and Forecast Data for 2030
Current JPY/AOA rate: â–² 5.9758 (+0,33%)
> Page 5: JPY/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.2392 | 3.1744 | 3.3040 |
| 2030-01-02 | 3.2379 | 3.1732 | 3.3027 |
| 2030-01-03 | 3.2418 | 3.1770 | 3.3067 |
| 2030-01-04 | 3.2291 | 3.1645 | 3.2937 |
| 2030-01-05 | 3.2134 | 3.1492 | 3.2777 |
| 2030-01-06 | 3.2134 | 3.1492 | 3.2777 |
| 2030-01-07 | 3.2177 | 3.1534 | 3.2821 |
| 2030-01-08 | 3.2412 | 3.1764 | 3.3061 |
| 2030-01-09 | 3.2295 | 3.1649 | 3.2941 |
| 2030-01-10 | 3.2496 | 3.1846 | 3.3146 |
| 2030-01-11 | 3.2695 | 3.2041 | 3.3349 |
| 2030-01-12 | 3.2657 | 3.2004 | 3.3311 |
| 2030-01-13 | 3.2657 | 3.2004 | 3.3311 |
| 2030-01-14 | 3.2744 | 3.2089 | 3.3399 |
| 2030-01-15 | 3.2903 | 3.2245 | 3.3561 |
| 2030-01-16 | 3.2534 | 3.1884 | 3.3185 |
| 2030-01-17 | 3.2650 | 3.1997 | 3.3303 |
| 2030-01-18 | 3.2501 | 3.1851 | 3.3151 |
| 2030-01-19 | 3.2436 | 3.1787 | 3.3084 |
| 2030-01-20 | 3.2439 | 3.1790 | 3.3088 |
| 2030-01-21 | 3.2413 | 3.1765 | 3.3062 |
| 2030-01-22 | 3.2318 | 3.1672 | 3.2965 |
| 2030-01-23 | 3.2338 | 3.1692 | 3.2985 |
| 2030-01-24 | 3.2587 | 3.1935 | 3.3238 |
| 2030-01-25 | 3.2360 | 3.1713 | 3.3008 |
| 2030-01-26 | 3.2377 | 3.1730 | 3.3025 |
| 2030-01-27 | 3.2381 | 3.1733 | 3.3029 |
| 2030-01-28 | 3.2271 | 3.1626 | 3.2916 |
| 2030-01-29 | 3.2063 | 3.1422 | 3.2705 |
| 2030-01-30 | 3.2132 | 3.1490 | 3.2775 |
| 2030-01-31 | 3.2213 | 3.1569 | 3.2858 |
| 2030 February | |||
| 2030-02-01 | 3.2081 | 3.1439 | 3.2723 |
| 2030-02-02 | 3.2283 | 3.1638 | 3.2929 |
| 2030-02-03 | 3.2283 | 3.1638 | 3.2929 |
| 2030-02-04 | 3.2481 | 3.1831 | 3.3131 |
| 2030-02-05 | 3.2281 | 3.1635 | 3.2926 |
| 2030-02-06 | 3.2377 | 3.1729 | 3.3025 |
| 2030-02-07 | 3.2901 | 3.2243 | 3.3559 |
| 2030-02-08 | 3.3238 | 3.2573 | 3.3903 |
| 2030-02-09 | 3.2952 | 3.2293 | 3.3611 |
| 2030-02-10 | 3.2952 | 3.2293 | 3.3611 |
| 2030-02-11 | 3.3095 | 3.2433 | 3.3756 |
| 2030-02-12 | 3.2800 | 3.2144 | 3.3456 |
| 2030-02-13 | 3.3349 | 3.2682 | 3.4016 |
| 2030-02-14 | 3.2990 | 3.2330 | 3.3650 |
| 2030-02-15 | 3.3874 | 3.3197 | 3.4552 |
| 2030-02-16 | 3.3818 | 3.3142 | 3.4494 |
| 2030-02-17 | 3.3823 | 3.3147 | 3.4499 |
| 2030-02-18 | 3.3939 | 3.3261 | 3.4618 |
| 2030-02-19 | 3.3811 | 3.3135 | 3.4487 |
| 2030-02-20 | 3.4603 | 3.3911 | 3.5295 |
| 2030-02-21 | 3.4082 | 3.3400 | 3.4764 |
| 2030-02-22 | 3.3763 | 3.3087 | 3.4438 |
| 2030-02-23 | 3.3544 | 3.2873 | 3.4215 |
| 2030-02-24 | 3.3762 | 3.3086 | 3.4437 |
| 2030-02-25 | 3.3762 | 3.3086 | 3.4437 |
| 2030-02-26 | 3.3778 | 3.3103 | 3.4454 |
| 2030-02-27 | 3.4050 | 3.3369 | 3.4731 |
| 2030-02-28 | 3.3977 | 3.3297 | 3.4656 |
| 2030 March | |||
| 2030-03-01 | 3.3681 | 3.3008 | 3.4355 |
| 2030-03-02 | 3.3316 | 3.2650 | 3.3982 |
| 2030-03-03 | 3.3438 | 3.2770 | 3.4107 |
| 2030-03-04 | 3.3438 | 3.2770 | 3.4107 |
| 2030-03-05 | 3.3638 | 3.2966 | 3.4311 |
| 2030-03-06 | 3.3647 | 3.2974 | 3.4320 |
| 2030-03-07 | 3.3830 | 3.3153 | 3.4506 |
| 2030-03-08 | 3.3677 | 3.3004 | 3.4351 |
| 2030-03-09 | 3.3235 | 3.2570 | 3.3899 |
| 2030-03-10 | 3.3347 | 3.2680 | 3.4014 |
| 2030-03-11 | 3.3347 | 3.2680 | 3.4014 |
| 2030-03-12 | 3.3251 | 3.2586 | 3.3916 |
| 2030-03-13 | 3.2780 | 3.2125 | 3.3436 |
| 2030-03-14 | 3.2960 | 3.2301 | 3.3619 |
| 2030-03-15 | 3.3204 | 3.2540 | 3.3868 |
| 2030-03-16 | 3.3355 | 3.2688 | 3.4022 |
| 2030-03-17 | 3.3286 | 3.2620 | 3.3952 |
| 2030-03-18 | 3.3286 | 3.2620 | 3.3952 |
| 2030-03-19 | 3.3356 | 3.2688 | 3.4023 |
| 2030-03-20 | 3.3473 | 3.2804 | 3.4143 |
| 2030-03-21 | 3.3699 | 3.3025 | 3.4373 |
| 2030-03-22 | 3.3858 | 3.3180 | 3.4535 |
| 2030-03-23 | 3.3824 | 3.3147 | 3.4500 |
| 2030-03-24 | 3.4023 | 3.3342 | 3.4703 |
| 2030-03-25 | 3.4024 | 3.3343 | 3.4704 |
| 2030-03-26 | 3.4035 | 3.3354 | 3.4716 |
| 2030-03-27 | 3.4058 | 3.3376 | 3.4739 |
| 2030-03-28 | 3.3570 | 3.2899 | 3.4241 |
| 2030-03-29 | 3.3272 | 3.2606 | 3.3937 |
| 2030-03-30 | 3.3723 | 3.3049 | 3.4398 |
| 2030-03-31 | 3.3670 | 3.2997 | 3.4344 |
| 2030 April | |||
| 2030-04-01 | 3.3670 | 3.2997 | 3.4344 |
| 2030-04-02 | 3.3788 | 3.3112 | 3.4463 |
| 2030-04-03 | 3.3881 | 3.3203 | 3.4558 |
| 2030-04-04 | 3.3681 | 3.3008 | 3.4355 |
| 2030-04-05 | 3.3920 | 3.3242 | 3.4599 |
| 2030-04-06 | 3.3704 | 3.3030 | 3.4378 |
| 2030-04-07 | 3.3471 | 3.2802 | 3.4141 |
| 2030-04-08 | 3.3471 | 3.2802 | 3.4141 |
| 2030-04-09 | 3.3562 | 3.2891 | 3.4234 |
| 2030-04-10 | 3.3462 | 3.2792 | 3.4131 |
| 2030-04-11 | 3.3428 | 3.2760 | 3.4097 |
| 2030-04-12 | 3.3631 | 3.2959 | 3.4304 |
| 2030-04-13 | 3.3789 | 3.3113 | 3.4464 |
| 2030-04-14 | 3.3607 | 3.2935 | 3.4279 |
| 2030-04-15 | 3.3607 | 3.2935 | 3.4279 |
| 2030-04-16 | 3.3531 | 3.2861 | 3.4202 |
| 2030-04-17 | 3.3548 | 3.2877 | 3.4219 |
| 2030-04-18 | 3.3382 | 3.2715 | 3.4050 |
| 2030-04-19 | 3.3391 | 3.2723 | 3.4059 |
| 2030-04-20 | 3.3375 | 3.2707 | 3.4042 |
| 2030-04-21 | 3.3187 | 3.2523 | 3.3851 |
| 2030-04-22 | 3.3190 | 3.2526 | 3.3853 |
| 2030-04-23 | 3.3006 | 3.2346 | 3.3666 |
| 2030-04-24 | 3.3323 | 3.2657 | 3.3990 |
| 2030-04-25 | 3.3401 | 3.2733 | 3.4069 |
| 2030-04-26 | 3.3458 | 3.2788 | 3.4127 |
| 2030-04-27 | 3.3562 | 3.2891 | 3.4234 |
| 2030-04-28 | 3.3517 | 3.2847 | 3.4188 |
| 2030-04-29 | 3.3517 | 3.2847 | 3.4188 |
| 2030-04-30 | 3.3637 | 3.2964 | 3.4309 |
| 2030 May | |||
| 2030-05-01 | 3.3703 | 3.3028 | 3.4377 |
| 2030-05-02 | 3.3782 | 3.3107 | 3.4458 |
| 2030-05-03 | 3.3708 | 3.3034 | 3.4382 |
| 2030-05-04 | 3.3555 | 3.2884 | 3.4226 |
| 2030-05-05 | 3.3556 | 3.2885 | 3.4227 |
| 2030-05-06 | 3.3556 | 3.2885 | 3.4227 |
| 2030-05-07 | 3.3470 | 3.2801 | 3.4140 |
| 2030-05-08 | 3.3204 | 3.2540 | 3.3868 |
| 2030-05-09 | 3.2956 | 3.2297 | 3.3615 |
| 2030-05-10 | 3.2985 | 3.2326 | 3.3645 |
| 2030-05-11 | 3.2886 | 3.2229 | 3.3544 |
| 2030-05-12 | 3.2892 | 3.2234 | 3.3550 |
| 2030-05-13 | 3.2890 | 3.2232 | 3.3548 |
| 2030-05-14 | 3.2834 | 3.2177 | 3.3490 |
| 2030-05-15 | 3.2523 | 3.1873 | 3.3174 |
| 2030-05-16 | 3.2629 | 3.1976 | 3.3281 |
| 2030-05-17 | 3.2598 | 3.1946 | 3.3250 |
| 2030-05-18 | 3.2583 | 3.1931 | 3.3234 |
| 2030-05-19 | 3.2583 | 3.1931 | 3.3234 |
| 2030-05-20 | 3.2656 | 3.2003 | 3.3310 |
| 2030-05-21 | 3.2842 | 3.2185 | 3.3499 |
| 2030-05-22 | 3.2979 | 3.2319 | 3.3639 |
| 2030-05-23 | 3.3195 | 3.2531 | 3.3859 |
| 2030-05-24 | 3.2941 | 3.2282 | 3.3600 |
| 2030-05-25 | 3.2833 | 3.2176 | 3.3489 |
| 2030-05-26 | 3.2833 | 3.2176 | 3.3489 |
| 2030-05-27 | 3.2831 | 3.2174 | 3.3488 |
| 2030-05-28 | 3.2671 | 3.2018 | 3.3325 |
| 2030-05-29 | 3.2737 | 3.2082 | 3.3391 |
| 2030-05-30 | 3.2577 | 3.1926 | 3.3229 |
| 2030-05-31 | 3.2193 | 3.1549 | 3.2837 |
| 2030 June | |||
| 2030-06-01 | 3.2892 | 3.2234 | 3.3550 |
| 2030-06-02 | 3.2892 | 3.2234 | 3.3550 |
| 2030-06-03 | 3.2836 | 3.2179 | 3.3493 |
| 2030-06-04 | 3.2931 | 3.2272 | 3.3590 |
| 2030-06-05 | 3.2885 | 3.2227 | 3.3542 |
| 2030-06-06 | 3.2876 | 3.2218 | 3.3533 |
| 2030-06-07 | 3.2942 | 3.2283 | 3.3601 |
| 2030-06-08 | 3.2832 | 3.2176 | 3.3489 |
| 2030-06-09 | 3.2836 | 3.2179 | 3.3493 |
| 2030-06-10 | 3.2874 | 3.2216 | 3.3531 |
| 2030-06-11 | 3.2666 | 3.2012 | 3.3319 |
| 2030-06-12 | 3.2742 | 3.2087 | 3.3397 |
| 2030-06-13 | 3.3081 | 3.2419 | 3.3742 |
| 2030-06-14 | 3.2937 | 3.2279 | 3.3596 |
| 2030-06-15 | 3.2951 | 3.2292 | 3.3610 |
| 2030-06-16 | 3.2951 | 3.2292 | 3.3610 |
| 2030-06-17 | 3.2886 | 3.2228 | 3.3543 |
| 2030-06-18 | 3.2803 | 3.2147 | 3.3459 |
| 2030-06-19 | 3.2870 | 3.2212 | 3.3527 |
| 2030-06-20 | 3.2886 | 3.2228 | 3.3544 |
| 2030-06-21 | 3.2601 | 3.1949 | 3.3253 |
| 2030-06-22 | 3.2986 | 3.2327 | 3.3646 |
| 2030-06-23 | 3.2989 | 3.2329 | 3.3648 |
| 2030-06-24 | 3.2904 | 3.2246 | 3.3562 |
| 2030-06-25 | 3.2804 | 3.2148 | 3.3460 |
| 2030-06-26 | 3.2780 | 3.2124 | 3.3436 |
| 2030-06-27 | 3.2950 | 3.2291 | 3.3609 |
| 2030-06-28 | 3.2979 | 3.2320 | 3.3639 |
| 2030-06-29 | 3.2967 | 3.2308 | 3.3627 |
| 2030-06-30 | 3.2971 | 3.2312 | 3.3631 |
| 2030 July | |||
| 2030-07-01 | 3.2997 | 3.2338 | 3.3657 |
| 2030-07-02 | 3.2817 | 3.2161 | 3.3474 |
| 2030-07-03 | 3.2566 | 3.1914 | 3.3217 |
| 2030-07-04 | 3.2703 | 3.2049 | 3.3357 |
| 2030-07-05 | 3.2714 | 3.2060 | 3.3368 |
| 2030-07-06 | 3.2890 | 3.2232 | 3.3548 |
| 2030-07-07 | 3.2889 | 3.2231 | 3.3546 |
| 2030-07-08 | 3.2714 | 3.2060 | 3.3368 |
| 2030-07-09 | 3.2909 | 3.2250 | 3.3567 |
| 2030-07-10 | 3.2885 | 3.2227 | 3.3542 |
| 2030-07-11 | 3.2881 | 3.2224 | 3.3539 |
| 2030-07-12 | 3.2868 | 3.2211 | 3.3526 |
| 2030-07-13 | 3.2824 | 3.2168 | 3.3481 |
| 2030-07-14 | 3.2824 | 3.2168 | 3.3481 |
| 2030-07-15 | 3.2892 | 3.2235 | 3.3550 |
| 2030-07-16 | 3.2962 | 3.2302 | 3.3621 |
| 2030-07-17 | 3.3087 | 3.2426 | 3.3749 |
| 2030-07-18 | 3.2961 | 3.2302 | 3.3621 |
| 2030-07-19 | 3.2929 | 3.2270 | 3.3588 |
| 2030-07-20 | 3.2771 | 3.2115 | 3.3426 |
| 2030-07-21 | 3.2773 | 3.2118 | 3.3429 |
| 2030-07-22 | 3.2684 | 3.2030 | 3.3338 |
| 2030-07-23 | 3.2802 | 3.2146 | 3.3458 |
| 2030-07-24 | 3.2779 | 3.2124 | 3.3435 |
| 2030-07-25 | 3.2606 | 3.1954 | 3.3259 |
| 2030-07-26 | 3.2384 | 3.1736 | 3.3032 |
| 2030-07-27 | 3.2412 | 3.1764 | 3.3061 |
| 2030-07-28 | 3.2415 | 3.1766 | 3.3063 |
| 2030-07-29 | 3.2553 | 3.1902 | 3.3204 |
| 2030-07-30 | 3.2637 | 3.1985 | 3.3290 |
| 2030-07-31 | 3.2769 | 3.2113 | 3.3424 |
| 2030 August | |||
| 2030-08-01 | 3.2952 | 3.2293 | 3.3611 |
| 2030-08-02 | 3.2834 | 3.2177 | 3.3490 |
| 2030-08-03 | 3.2878 | 3.2220 | 3.3535 |
| 2030-08-04 | 3.2880 | 3.2222 | 3.3537 |
| 2030-08-05 | 3.2306 | 3.1660 | 3.2952 |
| 2030-08-06 | 3.2249 | 3.1604 | 3.2894 |
| 2030-08-07 | 3.1799 | 3.1163 | 3.2435 |
| 2030-08-08 | 3.1777 | 3.1141 | 3.2412 |
| 2030-08-09 | 3.1753 | 3.1118 | 3.2388 |
| 2030-08-10 | 3.2064 | 3.1423 | 3.2706 |
| 2030-08-11 | 3.2064 | 3.1423 | 3.2706 |
| 2030-08-12 | 3.1909 | 3.1271 | 3.2547 |
| 2030-08-13 | 3.1907 | 3.1268 | 3.2545 |
| 2030-08-14 | 3.2082 | 3.1440 | 3.2724 |
| 2030-08-15 | 3.2132 | 3.1490 | 3.2775 |
| 2030-08-16 | 3.2300 | 3.1654 | 3.2946 |
| 2030-08-17 | 3.2188 | 3.1544 | 3.2832 |
| 2030-08-18 | 3.2190 | 3.1546 | 3.2834 |
| 2030-08-19 | 3.2164 | 3.1521 | 3.2807 |
| 2030-08-20 | 3.2054 | 3.1413 | 3.2695 |
| 2030-08-21 | 3.1926 | 3.1288 | 3.2565 |
| 2030-08-22 | 3.1781 | 3.1145 | 3.2417 |
| 2030-08-23 | 3.1716 | 3.1082 | 3.2351 |
| 2030-08-24 | 3.1726 | 3.1092 | 3.2361 |
| 2030-08-25 | 3.1726 | 3.1092 | 3.2361 |
| 2030-08-26 | 3.1662 | 3.1029 | 3.2295 |
| 2030-08-27 | 3.1835 | 3.1198 | 3.2471 |
| 2030-08-28 | 3.1881 | 3.1243 | 3.2518 |
| 2030-08-29 | 3.1727 | 3.1092 | 3.2361 |
| 2030-08-30 | 3.1492 | 3.0862 | 3.2122 |
| 2030-08-31 | 3.1483 | 3.0853 | 3.2112 |
| 2030 September | |||
| 2030-09-01 | 3.1480 | 3.0851 | 3.2110 |
| 2030-09-02 | 3.1452 | 3.0823 | 3.2081 |
| 2030-09-03 | 3.1466 | 3.0836 | 3.2095 |
| 2030-09-04 | 3.1311 | 3.0684 | 3.1937 |
| 2030-09-05 | 3.1438 | 3.0809 | 3.2067 |
| 2030-09-06 | 3.0499 | 2.9889 | 3.1109 |
| 2030-09-07 | 2.9969 | 2.9369 | 3.0568 |
| 2030-09-08 | 2.9422 | 2.8834 | 3.0011 |
| 2030-09-09 | 2.9487 | 2.8897 | 3.0077 |
| 2030-09-10 | 2.8959 | 2.8380 | 2.9539 |
| 2030-09-11 | 2.8852 | 2.8275 | 2.9429 |
| 2030-09-12 | 2.9143 | 2.8560 | 2.9726 |
| 2030-09-13 | 2.9006 | 2.8426 | 2.9586 |
| 2030-09-14 | 2.9004 | 2.8424 | 2.9584 |
| 2030-09-15 | 2.8989 | 2.8409 | 2.9569 |
| 2030-09-16 | 2.8804 | 2.8228 | 2.9380 |
| 2030-09-17 | 2.8930 | 2.8351 | 2.9509 |
| 2030-09-18 | 2.8930 | 2.8351 | 2.9509 |
| 2030-09-19 | 2.8684 | 2.8110 | 2.9257 |
| 2030-09-20 | 2.8465 | 2.7895 | 2.9034 |
| 2030-09-21 | 2.8217 | 2.7653 | 2.8781 |
| 2030-09-22 | 2.8260 | 2.7695 | 2.8826 |
| 2030-09-23 | 2.8405 | 2.7837 | 2.8973 |
| 2030-09-24 | 2.8179 | 2.7616 | 2.8743 |
| 2030-09-25 | 2.8005 | 2.7445 | 2.8565 |
| 2030-09-26 | 2.7871 | 2.7314 | 2.8429 |
| 2030-09-27 | 2.8828 | 2.8251 | 2.9404 |
| 2030-09-28 | 2.7855 | 2.7298 | 2.8412 |
| 2030-09-29 | 2.8146 | 2.7583 | 2.8708 |
| 2030-09-30 | 2.8149 | 2.7586 | 2.8712 |
| 2030 October | |||
| 2030-10-01 | 2.8186 | 2.7622 | 2.8749 |
| 2030-10-02 | 2.8269 | 2.7704 | 2.8835 |
| 2030-10-03 | 2.8074 | 2.7513 | 2.8636 |
| 2030-10-04 | 2.8187 | 2.7623 | 2.8750 |
| 2030-10-05 | 2.8367 | 2.7800 | 2.8934 |
| 2030-10-06 | 2.8507 | 2.7937 | 2.9077 |
| 2030-10-07 | 2.7546 | 2.6995 | 2.8096 |
| 2030-10-08 | 2.8491 | 2.7921 | 2.9060 |
| 2030-10-09 | 2.8685 | 2.8111 | 2.9258 |
| 2030-10-10 | 2.8580 | 2.8008 | 2.9151 |
| 2030-10-11 | 2.8612 | 2.8039 | 2.9184 |
| 2030-10-12 | 2.8283 | 2.7718 | 2.8849 |
| 2030-10-13 | 2.8119 | 2.7557 | 2.8682 |
| 2030-10-14 | 2.8468 | 2.7898 | 2.9037 |
| 2030-10-15 | 2.8537 | 2.7966 | 2.9108 |
| 2030-10-16 | 2.8522 | 2.7952 | 2.9093 |
| 2030-10-17 | 2.8973 | 2.8393 | 2.9552 |
| 2030-10-18 | 2.8982 | 2.8402 | 2.9562 |
| 2030-10-19 | 2.9169 | 2.8586 | 2.9753 |
| 2030-10-20 | 2.9197 | 2.8613 | 2.9781 |
| 2030-10-21 | 2.9151 | 2.8568 | 2.9734 |
| 2030-10-22 | 2.9128 | 2.8545 | 2.9710 |
| 2030-10-23 | 2.9116 | 2.8534 | 2.9698 |
| 2030-10-24 | 2.9151 | 2.8568 | 2.9734 |
| 2030-10-25 | 2.9036 | 2.8456 | 2.9617 |
| 2030-10-26 | 2.8896 | 2.8318 | 2.9474 |
| 2030-10-27 | 2.8896 | 2.8318 | 2.9474 |
| 2030-10-28 | 2.8935 | 2.8356 | 2.9513 |
| 2030-10-29 | 2.9146 | 2.8563 | 2.9729 |
| 2030-10-30 | 2.9040 | 2.8459 | 2.9621 |
| 2030-10-31 | 2.9221 | 2.8636 | 2.9805 |
| 2030 November | |||
| 2030-11-01 | 2.9400 | 2.8812 | 2.9988 |
| 2030-11-02 | 2.9366 | 2.8779 | 2.9953 |