Japanese Yen to Angolan Kwanza Price Prediction and Forecast Data for 2029
Current JPY/AOA rate: â–² 5.9758 (+0,33%)
> Page 4: JPY/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 3.9462 | 3.8673 | 4.0252 |
| 2029-01-02 | 3.9459 | 3.8670 | 4.0249 |
| 2029-01-03 | 3.9676 | 3.8883 | 4.0470 |
| 2029-01-04 | 3.9739 | 3.8944 | 4.0533 |
| 2029-01-05 | 3.9946 | 3.9148 | 4.0745 |
| 2029-01-06 | 3.9807 | 3.9011 | 4.0603 |
| 2029-01-07 | 3.9810 | 3.9014 | 4.0606 |
| 2029-01-08 | 3.9778 | 3.8982 | 4.0573 |
| 2029-01-09 | 3.9641 | 3.8849 | 4.0434 |
| 2029-01-10 | 3.9484 | 3.8694 | 4.0273 |
| 2029-01-11 | 3.9304 | 3.8518 | 4.0090 |
| 2029-01-12 | 3.9224 | 3.8440 | 4.0009 |
| 2029-01-13 | 3.9236 | 3.8452 | 4.0021 |
| 2029-01-14 | 3.9236 | 3.8452 | 4.0021 |
| 2029-01-15 | 3.9157 | 3.8374 | 3.9940 |
| 2029-01-16 | 3.9370 | 3.8583 | 4.0158 |
| 2029-01-17 | 3.9427 | 3.8639 | 4.0216 |
| 2029-01-18 | 3.9237 | 3.8452 | 4.0022 |
| 2029-01-19 | 3.8947 | 3.8168 | 3.9726 |
| 2029-01-20 | 3.8935 | 3.8156 | 3.9714 |
| 2029-01-21 | 3.8932 | 3.8154 | 3.9711 |
| 2029-01-22 | 3.8898 | 3.8120 | 3.9675 |
| 2029-01-23 | 3.8914 | 3.8136 | 3.9692 |
| 2029-01-24 | 3.8722 | 3.7948 | 3.9497 |
| 2029-01-25 | 3.8880 | 3.8102 | 3.9658 |
| 2029-01-26 | 3.7719 | 3.6965 | 3.8473 |
| 2029-01-27 | 3.7063 | 3.6322 | 3.7804 |
| 2029-01-28 | 3.6387 | 3.5659 | 3.7115 |
| 2029-01-29 | 3.6467 | 3.5738 | 3.7196 |
| 2029-01-30 | 3.5814 | 3.5098 | 3.6531 |
| 2029-01-31 | 3.5681 | 3.4968 | 3.6395 |
| 2029 February | |||
| 2029-02-01 | 3.6042 | 3.5321 | 3.6763 |
| 2029-02-02 | 3.5872 | 3.5154 | 3.6589 |
| 2029-02-03 | 3.5869 | 3.5152 | 3.6587 |
| 2029-02-04 | 3.5851 | 3.5134 | 3.6568 |
| 2029-02-05 | 3.5622 | 3.4910 | 3.6335 |
| 2029-02-06 | 3.5778 | 3.5063 | 3.6494 |
| 2029-02-07 | 3.5778 | 3.5063 | 3.6494 |
| 2029-02-08 | 3.5474 | 3.4764 | 3.6183 |
| 2029-02-09 | 3.5203 | 3.4499 | 3.5907 |
| 2029-02-10 | 3.4896 | 3.4198 | 3.5594 |
| 2029-02-11 | 3.4950 | 3.4251 | 3.5649 |
| 2029-02-12 | 3.5129 | 3.4426 | 3.5831 |
| 2029-02-13 | 3.4850 | 3.4153 | 3.5547 |
| 2029-02-14 | 3.4634 | 3.3942 | 3.5327 |
| 2029-02-15 | 3.4469 | 3.3779 | 3.5158 |
| 2029-02-16 | 3.5652 | 3.4938 | 3.6365 |
| 2029-02-17 | 3.4449 | 3.3760 | 3.5138 |
| 2029-02-18 | 3.4808 | 3.4112 | 3.5504 |
| 2029-02-19 | 3.4813 | 3.4117 | 3.5509 |
| 2029-02-20 | 3.4858 | 3.4161 | 3.5555 |
| 2029-02-21 | 3.4961 | 3.4262 | 3.5660 |
| 2029-02-22 | 3.4720 | 3.4026 | 3.5414 |
| 2029-02-23 | 3.4859 | 3.4162 | 3.5556 |
| 2029-02-24 | 3.5082 | 3.4380 | 3.5784 |
| 2029-02-25 | 3.5255 | 3.4550 | 3.5960 |
| 2029-02-26 | 3.4066 | 3.3385 | 3.4747 |
| 2029-02-27 | 3.5235 | 3.4530 | 3.5940 |
| 2029-02-28 | 3.5475 | 3.4765 | 3.6184 |
| 2029 March | |||
| 2029-03-01 | 3.5345 | 3.4638 | 3.6052 |
| 2029-03-02 | 3.5384 | 3.4677 | 3.6092 |
| 2029-03-03 | 3.4978 | 3.4279 | 3.5678 |
| 2029-03-04 | 3.4776 | 3.4080 | 3.5471 |
| 2029-03-05 | 3.5206 | 3.4502 | 3.5910 |
| 2029-03-06 | 3.5292 | 3.4587 | 3.5998 |
| 2029-03-07 | 3.5274 | 3.4569 | 3.5980 |
| 2029-03-08 | 3.5831 | 3.5115 | 3.6548 |
| 2029-03-09 | 3.5842 | 3.5126 | 3.6559 |
| 2029-03-10 | 3.6074 | 3.5353 | 3.6796 |
| 2029-03-11 | 3.6109 | 3.5386 | 3.6831 |
| 2029-03-12 | 3.6051 | 3.5330 | 3.6772 |
| 2029-03-13 | 3.6022 | 3.5302 | 3.6743 |
| 2029-03-14 | 3.6008 | 3.5288 | 3.6728 |
| 2029-03-15 | 3.6052 | 3.5331 | 3.6773 |
| 2029-03-16 | 3.5910 | 3.5192 | 3.6628 |
| 2029-03-17 | 3.5736 | 3.5021 | 3.6451 |
| 2029-03-18 | 3.5736 | 3.5021 | 3.6451 |
| 2029-03-19 | 3.5784 | 3.5068 | 3.6499 |
| 2029-03-20 | 3.6045 | 3.5324 | 3.6766 |
| 2029-03-21 | 3.5914 | 3.5196 | 3.6633 |
| 2029-03-22 | 3.6138 | 3.5415 | 3.6860 |
| 2029-03-23 | 3.6360 | 3.5633 | 3.7087 |
| 2029-03-24 | 3.6318 | 3.5591 | 3.7044 |
| 2029-03-25 | 3.6318 | 3.5591 | 3.7044 |
| 2029-03-26 | 3.6414 | 3.5686 | 3.7142 |
| 2029-03-27 | 3.6591 | 3.5859 | 3.7323 |
| 2029-03-28 | 3.6181 | 3.5457 | 3.6904 |
| 2029-03-29 | 3.6309 | 3.5583 | 3.7035 |
| 2029-03-30 | 3.6144 | 3.5421 | 3.6866 |
| 2029-03-31 | 3.6071 | 3.5350 | 3.6792 |
| 2029 April | |||
| 2029-04-01 | 3.6075 | 3.5353 | 3.6796 |
| 2029-04-02 | 3.6046 | 3.5325 | 3.6767 |
| 2029-04-03 | 3.5940 | 3.5222 | 3.6659 |
| 2029-04-04 | 3.5963 | 3.5244 | 3.6682 |
| 2029-04-05 | 3.6239 | 3.5514 | 3.6964 |
| 2029-04-06 | 3.5987 | 3.5267 | 3.6707 |
| 2029-04-07 | 3.6006 | 3.5286 | 3.6726 |
| 2029-04-08 | 3.6010 | 3.5290 | 3.6730 |
| 2029-04-09 | 3.5888 | 3.5170 | 3.6606 |
| 2029-04-10 | 3.5657 | 3.4944 | 3.6370 |
| 2029-04-11 | 3.5733 | 3.5019 | 3.6448 |
| 2029-04-12 | 3.5824 | 3.5107 | 3.6540 |
| 2029-04-13 | 3.5677 | 3.4963 | 3.6390 |
| 2029-04-14 | 3.5902 | 3.5184 | 3.6620 |
| 2029-04-15 | 3.5902 | 3.5184 | 3.6620 |
| 2029-04-16 | 3.6121 | 3.5399 | 3.6844 |
| 2029-04-17 | 3.5899 | 3.5181 | 3.6617 |
| 2029-04-18 | 3.6006 | 3.5286 | 3.6726 |
| 2029-04-19 | 3.6589 | 3.5857 | 3.7321 |
| 2029-04-20 | 3.6963 | 3.6224 | 3.7703 |
| 2029-04-21 | 3.6645 | 3.5912 | 3.7378 |
| 2029-04-22 | 3.6645 | 3.5912 | 3.7378 |
| 2029-04-23 | 3.6804 | 3.6068 | 3.7540 |
| 2029-04-24 | 3.6477 | 3.5747 | 3.7206 |
| 2029-04-25 | 3.7086 | 3.6344 | 3.7828 |
| 2029-04-26 | 3.6687 | 3.5954 | 3.7421 |
| 2029-04-27 | 3.7671 | 3.6917 | 3.8424 |
| 2029-04-28 | 3.7608 | 3.6856 | 3.8361 |
| 2029-04-29 | 3.7614 | 3.6862 | 3.8366 |
| 2029-04-30 | 3.7743 | 3.6988 | 3.8498 |
| 2029 May | |||
| 2029-05-01 | 3.7601 | 3.6849 | 3.8353 |
| 2029-05-02 | 3.8481 | 3.7712 | 3.9251 |
| 2029-05-03 | 3.7902 | 3.7144 | 3.8660 |
| 2029-05-04 | 3.7547 | 3.6796 | 3.8297 |
| 2029-05-05 | 3.7303 | 3.6557 | 3.8049 |
| 2029-05-06 | 3.7545 | 3.6795 | 3.8296 |
| 2029-05-07 | 3.7545 | 3.6795 | 3.8296 |
| 2029-05-08 | 3.7564 | 3.6813 | 3.8315 |
| 2029-05-09 | 3.7866 | 3.7108 | 3.8623 |
| 2029-05-10 | 3.7785 | 3.7029 | 3.8540 |
| 2029-05-11 | 3.7456 | 3.6707 | 3.8206 |
| 2029-05-12 | 3.7050 | 3.6309 | 3.7791 |
| 2029-05-13 | 3.7186 | 3.6442 | 3.7930 |
| 2029-05-14 | 3.7186 | 3.6442 | 3.7930 |
| 2029-05-15 | 3.7409 | 3.6660 | 3.8157 |
| 2029-05-16 | 3.7418 | 3.6670 | 3.8166 |
| 2029-05-17 | 3.7621 | 3.6869 | 3.8374 |
| 2029-05-18 | 3.7452 | 3.6703 | 3.8201 |
| 2029-05-19 | 3.6959 | 3.6220 | 3.7699 |
| 2029-05-20 | 3.7085 | 3.6343 | 3.7827 |
| 2029-05-21 | 3.7085 | 3.6343 | 3.7827 |
| 2029-05-22 | 3.6978 | 3.6238 | 3.7717 |
| 2029-05-23 | 3.6454 | 3.5725 | 3.7183 |
| 2029-05-24 | 3.6654 | 3.5921 | 3.7387 |
| 2029-05-25 | 3.6925 | 3.6187 | 3.7664 |
| 2029-05-26 | 3.7094 | 3.6352 | 3.7836 |
| 2029-05-27 | 3.7017 | 3.6276 | 3.7757 |
| 2029-05-28 | 3.7017 | 3.6276 | 3.7757 |
| 2029-05-29 | 3.7094 | 3.6352 | 3.7836 |
| 2029-05-30 | 3.7225 | 3.6480 | 3.7969 |
| 2029-05-31 | 3.7476 | 3.6727 | 3.8226 |
| 2029 June | |||
| 2029-06-01 | 3.7652 | 3.6899 | 3.8405 |
| 2029-06-02 | 3.7615 | 3.6862 | 3.8367 |
| 2029-06-03 | 3.7836 | 3.7079 | 3.8593 |
| 2029-06-04 | 3.7837 | 3.7080 | 3.8594 |
| 2029-06-05 | 3.7849 | 3.7092 | 3.8606 |
| 2029-06-06 | 3.7875 | 3.7117 | 3.8632 |
| 2029-06-07 | 3.7332 | 3.6586 | 3.8079 |
| 2029-06-08 | 3.7001 | 3.6261 | 3.7741 |
| 2029-06-09 | 3.7503 | 3.6753 | 3.8253 |
| 2029-06-10 | 3.7444 | 3.6695 | 3.8193 |
| 2029-06-11 | 3.7444 | 3.6695 | 3.8193 |
| 2029-06-12 | 3.7574 | 3.6823 | 3.8326 |
| 2029-06-13 | 3.7678 | 3.6924 | 3.8431 |
| 2029-06-14 | 3.7456 | 3.6707 | 3.8205 |
| 2029-06-15 | 3.7722 | 3.6967 | 3.8476 |
| 2029-06-16 | 3.7481 | 3.6732 | 3.8231 |
| 2029-06-17 | 3.7223 | 3.6478 | 3.7967 |
| 2029-06-18 | 3.7223 | 3.6478 | 3.7967 |
| 2029-06-19 | 3.7324 | 3.6577 | 3.8070 |
| 2029-06-20 | 3.7212 | 3.6468 | 3.7956 |
| 2029-06-21 | 3.7175 | 3.6432 | 3.7919 |
| 2029-06-22 | 3.7401 | 3.6653 | 3.8149 |
| 2029-06-23 | 3.7576 | 3.6824 | 3.8327 |
| 2029-06-24 | 3.7374 | 3.6626 | 3.8121 |
| 2029-06-25 | 3.7374 | 3.6626 | 3.8121 |
| 2029-06-26 | 3.7289 | 3.6544 | 3.8035 |
| 2029-06-27 | 3.7308 | 3.6561 | 3.8054 |
| 2029-06-28 | 3.7124 | 3.6381 | 3.7866 |
| 2029-06-29 | 3.7133 | 3.6390 | 3.7876 |
| 2029-06-30 | 3.7115 | 3.6373 | 3.7857 |
| 2029 July | |||
| 2029-07-01 | 3.6906 | 3.6168 | 3.7645 |
| 2029-07-02 | 3.6909 | 3.6171 | 3.7647 |
| 2029-07-03 | 3.6705 | 3.5971 | 3.7439 |
| 2029-07-04 | 3.7058 | 3.6317 | 3.7799 |
| 2029-07-05 | 3.7144 | 3.6401 | 3.7887 |
| 2029-07-06 | 3.7207 | 3.6463 | 3.7952 |
| 2029-07-07 | 3.7324 | 3.6578 | 3.8071 |
| 2029-07-08 | 3.7274 | 3.6528 | 3.8019 |
| 2029-07-09 | 3.7274 | 3.6528 | 3.8019 |
| 2029-07-10 | 3.7407 | 3.6659 | 3.8155 |
| 2029-07-11 | 3.7480 | 3.6730 | 3.8229 |
| 2029-07-12 | 3.7569 | 3.6817 | 3.8320 |
| 2029-07-13 | 3.7486 | 3.6736 | 3.8236 |
| 2029-07-14 | 3.7316 | 3.6569 | 3.8062 |
| 2029-07-15 | 3.7317 | 3.6570 | 3.8063 |
| 2029-07-16 | 3.7317 | 3.6570 | 3.8063 |
| 2029-07-17 | 3.7221 | 3.6477 | 3.7966 |
| 2029-07-18 | 3.6926 | 3.6187 | 3.7664 |
| 2029-07-19 | 3.6649 | 3.5916 | 3.7382 |
| 2029-07-20 | 3.6682 | 3.5949 | 3.7416 |
| 2029-07-21 | 3.6572 | 3.5841 | 3.7303 |
| 2029-07-22 | 3.6578 | 3.5847 | 3.7310 |
| 2029-07-23 | 3.6577 | 3.5845 | 3.7308 |
| 2029-07-24 | 3.6513 | 3.5783 | 3.7244 |
| 2029-07-25 | 3.6169 | 3.5445 | 3.6892 |
| 2029-07-26 | 3.6286 | 3.5560 | 3.7011 |
| 2029-07-27 | 3.6252 | 3.5527 | 3.6977 |
| 2029-07-28 | 3.6234 | 3.5510 | 3.6959 |
| 2029-07-29 | 3.6234 | 3.5510 | 3.6959 |
| 2029-07-30 | 3.6316 | 3.5590 | 3.7043 |
| 2029-07-31 | 3.6523 | 3.5793 | 3.7254 |
| 2029 August | |||
| 2029-08-01 | 3.6675 | 3.5942 | 3.7409 |
| 2029-08-02 | 3.6915 | 3.6177 | 3.7654 |
| 2029-08-03 | 3.6633 | 3.5901 | 3.7366 |
| 2029-08-04 | 3.6513 | 3.5782 | 3.7243 |
| 2029-08-05 | 3.6513 | 3.5782 | 3.7243 |
| 2029-08-06 | 3.6511 | 3.5780 | 3.7241 |
| 2029-08-07 | 3.6333 | 3.5606 | 3.7060 |
| 2029-08-08 | 3.6406 | 3.5678 | 3.7134 |
| 2029-08-09 | 3.6228 | 3.5504 | 3.6953 |
| 2029-08-10 | 3.5801 | 3.5085 | 3.6517 |
| 2029-08-11 | 3.6578 | 3.5847 | 3.7310 |
| 2029-08-12 | 3.6578 | 3.5847 | 3.7310 |
| 2029-08-13 | 3.6516 | 3.5786 | 3.7247 |
| 2029-08-14 | 3.6622 | 3.5889 | 3.7354 |
| 2029-08-15 | 3.6570 | 3.5839 | 3.7302 |
| 2029-08-16 | 3.6561 | 3.5829 | 3.7292 |
| 2029-08-17 | 3.6634 | 3.5901 | 3.7366 |
| 2029-08-18 | 3.6512 | 3.5782 | 3.7242 |
| 2029-08-19 | 3.6516 | 3.5786 | 3.7247 |
| 2029-08-20 | 3.6558 | 3.5827 | 3.7289 |
| 2029-08-21 | 3.6327 | 3.5600 | 3.7053 |
| 2029-08-22 | 3.6412 | 3.5683 | 3.7140 |
| 2029-08-23 | 3.6788 | 3.6053 | 3.7524 |
| 2029-08-24 | 3.6629 | 3.5896 | 3.7361 |
| 2029-08-25 | 3.6644 | 3.5912 | 3.7377 |
| 2029-08-26 | 3.6644 | 3.5912 | 3.7377 |
| 2029-08-27 | 3.6571 | 3.5840 | 3.7303 |
| 2029-08-28 | 3.6479 | 3.5750 | 3.7209 |
| 2029-08-29 | 3.6554 | 3.5823 | 3.7285 |
| 2029-08-30 | 3.6572 | 3.5840 | 3.7303 |
| 2029-08-31 | 3.6255 | 3.5529 | 3.6980 |
| 2029 September | |||
| 2029-09-01 | 3.6683 | 3.5950 | 3.7417 |
| 2029-09-02 | 3.6686 | 3.5952 | 3.7419 |
| 2029-09-03 | 3.6591 | 3.5860 | 3.7323 |
| 2029-09-04 | 3.6480 | 3.5751 | 3.7210 |
| 2029-09-05 | 3.6454 | 3.5725 | 3.7183 |
| 2029-09-06 | 3.6643 | 3.5910 | 3.7376 |
| 2029-09-07 | 3.6676 | 3.5942 | 3.7409 |
| 2029-09-08 | 3.6662 | 3.5929 | 3.7395 |
| 2029-09-09 | 3.6667 | 3.5933 | 3.7400 |
| 2029-09-10 | 3.6696 | 3.5962 | 3.7430 |
| 2029-09-11 | 3.6495 | 3.5766 | 3.7225 |
| 2029-09-12 | 3.6216 | 3.5491 | 3.6940 |
| 2029-09-13 | 3.6369 | 3.5641 | 3.7096 |
| 2029-09-14 | 3.6381 | 3.5653 | 3.7108 |
| 2029-09-15 | 3.6576 | 3.5845 | 3.7308 |
| 2029-09-16 | 3.6575 | 3.5843 | 3.7306 |
| 2029-09-17 | 3.6380 | 3.5653 | 3.7108 |
| 2029-09-18 | 3.6597 | 3.5865 | 3.7329 |
| 2029-09-19 | 3.6570 | 3.5839 | 3.7302 |
| 2029-09-20 | 3.6567 | 3.5835 | 3.7298 |
| 2029-09-21 | 3.6552 | 3.5821 | 3.7283 |
| 2029-09-22 | 3.6503 | 3.5773 | 3.7233 |
| 2029-09-23 | 3.6503 | 3.5773 | 3.7233 |
| 2029-09-24 | 3.6579 | 3.5847 | 3.7310 |
| 2029-09-25 | 3.6656 | 3.5923 | 3.7389 |
| 2029-09-26 | 3.6796 | 3.6060 | 3.7532 |
| 2029-09-27 | 3.6656 | 3.5923 | 3.7389 |
| 2029-09-28 | 3.6620 | 3.5887 | 3.7352 |
| 2029-09-29 | 3.6444 | 3.5715 | 3.7172 |
| 2029-09-30 | 3.6446 | 3.5717 | 3.7175 |
| 2029 October | |||
| 2029-10-01 | 3.6347 | 3.5620 | 3.7074 |
| 2029-10-02 | 3.6478 | 3.5749 | 3.7208 |
| 2029-10-03 | 3.6453 | 3.5724 | 3.7182 |
| 2029-10-04 | 3.6261 | 3.5536 | 3.6986 |
| 2029-10-05 | 3.6014 | 3.5293 | 3.6734 |
| 2029-10-06 | 3.6045 | 3.5324 | 3.6766 |
| 2029-10-07 | 3.6048 | 3.5327 | 3.6768 |
| 2029-10-08 | 3.6201 | 3.5477 | 3.6925 |
| 2029-10-09 | 3.6295 | 3.5569 | 3.7021 |
| 2029-10-10 | 3.6441 | 3.5712 | 3.7170 |
| 2029-10-11 | 3.6645 | 3.5912 | 3.7378 |
| 2029-10-12 | 3.6513 | 3.5783 | 3.7244 |
| 2029-10-13 | 3.6562 | 3.5831 | 3.7294 |
| 2029-10-14 | 3.6565 | 3.5834 | 3.7296 |
| 2029-10-15 | 3.5927 | 3.5209 | 3.6646 |
| 2029-10-16 | 3.5863 | 3.5146 | 3.6580 |
| 2029-10-17 | 3.5363 | 3.4655 | 3.6070 |
| 2029-10-18 | 3.5338 | 3.4632 | 3.6045 |
| 2029-10-19 | 3.5312 | 3.4605 | 3.6018 |
| 2029-10-20 | 3.5658 | 3.4945 | 3.6371 |
| 2029-10-21 | 3.5658 | 3.4945 | 3.6371 |
| 2029-10-22 | 3.5485 | 3.4776 | 3.6195 |
| 2029-10-23 | 3.5483 | 3.4773 | 3.6192 |
| 2029-10-24 | 3.5678 | 3.4964 | 3.6391 |
| 2029-10-25 | 3.5734 | 3.5019 | 3.6448 |
| 2029-10-26 | 3.5921 | 3.5202 | 3.6639 |
| 2029-10-27 | 3.5795 | 3.5079 | 3.6511 |
| 2029-10-28 | 3.5798 | 3.5082 | 3.6514 |
| 2029-10-29 | 3.5769 | 3.5054 | 3.6484 |
| 2029-10-30 | 3.5646 | 3.4933 | 3.6359 |
| 2029-10-31 | 3.5504 | 3.4794 | 3.6215 |
| 2029 November | |||
| 2029-11-01 | 3.5343 | 3.4636 | 3.6050 |
| 2029-11-02 | 3.5271 | 3.4566 | 3.5977 |