Japanese Yen to Angolan Kwanza Price Prediction and Forecast Data for 2028
Current JPY/AOA rate: â–² 5.9758 (+0,33%)
> Page 3: JPY/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 4.5237 | 4.4332 | 4.6142 |
| 2028-01-02 | 4.5237 | 4.4332 | 4.6142 |
| 2028-01-03 | 4.5160 | 4.4257 | 4.6063 |
| 2028-01-04 | 4.5291 | 4.4385 | 4.6197 |
| 2028-01-05 | 4.5227 | 4.4323 | 4.6132 |
| 2028-01-06 | 4.5215 | 4.4311 | 4.6119 |
| 2028-01-07 | 4.5306 | 4.4400 | 4.6212 |
| 2028-01-08 | 4.5155 | 4.4252 | 4.6058 |
| 2028-01-09 | 4.5160 | 4.4257 | 4.6063 |
| 2028-01-10 | 4.5212 | 4.4308 | 4.6116 |
| 2028-01-11 | 4.4926 | 4.4027 | 4.5824 |
| 2028-01-12 | 4.5031 | 4.4130 | 4.5931 |
| 2028-01-13 | 4.5497 | 4.4587 | 4.6407 |
| 2028-01-14 | 4.5299 | 4.4394 | 4.6205 |
| 2028-01-15 | 4.5319 | 4.4412 | 4.6225 |
| 2028-01-16 | 4.5319 | 4.4412 | 4.6225 |
| 2028-01-17 | 4.5228 | 4.4324 | 4.6133 |
| 2028-01-18 | 4.5114 | 4.4212 | 4.6017 |
| 2028-01-19 | 4.5207 | 4.4303 | 4.6111 |
| 2028-01-20 | 4.5229 | 4.4324 | 4.6133 |
| 2028-01-21 | 4.4837 | 4.3940 | 4.5733 |
| 2028-01-22 | 4.5367 | 4.4459 | 4.6274 |
| 2028-01-23 | 4.5370 | 4.4463 | 4.6277 |
| 2028-01-24 | 4.5253 | 4.4348 | 4.6158 |
| 2028-01-25 | 4.5116 | 4.4214 | 4.6018 |
| 2028-01-26 | 4.5083 | 4.4181 | 4.5985 |
| 2028-01-27 | 4.5317 | 4.4410 | 4.6223 |
| 2028-01-28 | 4.5357 | 4.4450 | 4.6264 |
| 2028-01-29 | 4.5341 | 4.4434 | 4.6247 |
| 2028-01-30 | 4.5346 | 4.4440 | 4.6253 |
| 2028-01-31 | 4.5382 | 4.4475 | 4.6290 |
| 2028 February | |||
| 2028-02-01 | 4.5135 | 4.4232 | 4.6037 |
| 2028-02-02 | 4.4788 | 4.3893 | 4.5684 |
| 2028-02-03 | 4.4978 | 4.4078 | 4.5877 |
| 2028-02-04 | 4.4993 | 4.4093 | 4.5892 |
| 2028-02-05 | 4.5234 | 4.4330 | 4.6139 |
| 2028-02-06 | 4.5233 | 4.4328 | 4.6137 |
| 2028-02-07 | 4.4992 | 4.4092 | 4.5892 |
| 2028-02-08 | 4.5260 | 4.4355 | 4.6165 |
| 2028-02-09 | 4.5227 | 4.4323 | 4.6132 |
| 2028-02-10 | 4.5223 | 4.4318 | 4.6127 |
| 2028-02-11 | 4.5205 | 4.4301 | 4.6109 |
| 2028-02-12 | 4.5144 | 4.4241 | 4.6047 |
| 2028-02-13 | 4.5144 | 4.4241 | 4.6047 |
| 2028-02-14 | 4.5238 | 4.4333 | 4.6142 |
| 2028-02-15 | 4.5333 | 4.4426 | 4.6240 |
| 2028-02-16 | 4.5506 | 4.4596 | 4.6416 |
| 2028-02-17 | 4.5333 | 4.4426 | 4.6239 |
| 2028-02-18 | 4.5288 | 4.4382 | 4.6194 |
| 2028-02-19 | 4.5070 | 4.4169 | 4.5972 |
| 2028-02-20 | 4.5074 | 4.4172 | 4.5975 |
| 2028-02-21 | 4.4951 | 4.4052 | 4.5850 |
| 2028-02-22 | 4.5113 | 4.4211 | 4.6016 |
| 2028-02-23 | 4.5082 | 4.4181 | 4.5984 |
| 2028-02-24 | 4.4844 | 4.3948 | 4.5741 |
| 2028-02-25 | 4.4539 | 4.3648 | 4.5429 |
| 2028-02-26 | 4.4578 | 4.3686 | 4.5469 |
| 2028-02-27 | 4.4581 | 4.3689 | 4.5472 |
| 2028-02-28 | 4.4771 | 4.3875 | 4.5666 |
| 2028-02-29 | 4.4887 | 4.3989 | 4.5785 |
| 2028 March | |||
| 2028-03-01 | 4.5068 | 4.4166 | 4.5969 |
| 2028-03-02 | 4.5319 | 4.4413 | 4.6226 |
| 2028-03-03 | 4.5157 | 4.4254 | 4.6060 |
| 2028-03-04 | 4.5217 | 4.4313 | 4.6122 |
| 2028-03-05 | 4.5220 | 4.4316 | 4.6125 |
| 2028-03-06 | 4.4432 | 4.3543 | 4.5320 |
| 2028-03-07 | 4.4352 | 4.3465 | 4.5239 |
| 2028-03-08 | 4.3734 | 4.2859 | 4.4608 |
| 2028-03-09 | 4.3703 | 4.2829 | 4.4578 |
| 2028-03-10 | 4.3671 | 4.2797 | 4.4544 |
| 2028-03-11 | 4.4099 | 4.3217 | 4.4981 |
| 2028-03-12 | 4.4099 | 4.3217 | 4.4981 |
| 2028-03-13 | 4.3885 | 4.3008 | 4.4763 |
| 2028-03-14 | 4.3882 | 4.3004 | 4.4760 |
| 2028-03-15 | 4.4123 | 4.3241 | 4.5005 |
| 2028-03-16 | 4.4192 | 4.3308 | 4.5076 |
| 2028-03-17 | 4.4424 | 4.3535 | 4.5312 |
| 2028-03-18 | 4.4269 | 4.3383 | 4.5154 |
| 2028-03-19 | 4.4272 | 4.3386 | 4.5157 |
| 2028-03-20 | 4.4236 | 4.3351 | 4.5121 |
| 2028-03-21 | 4.4084 | 4.3203 | 4.4966 |
| 2028-03-22 | 4.3909 | 4.3031 | 4.4787 |
| 2028-03-23 | 4.3709 | 4.2835 | 4.4583 |
| 2028-03-24 | 4.3620 | 4.2748 | 4.4493 |
| 2028-03-25 | 4.3634 | 4.2761 | 4.4507 |
| 2028-03-26 | 4.3634 | 4.2761 | 4.4507 |
| 2028-03-27 | 4.3545 | 4.2674 | 4.4416 |
| 2028-03-28 | 4.3783 | 4.2907 | 4.4658 |
| 2028-03-29 | 4.3846 | 4.2969 | 4.4723 |
| 2028-03-30 | 4.3635 | 4.2762 | 4.4507 |
| 2028-03-31 | 4.3312 | 4.2446 | 4.4178 |
| 2028 April | |||
| 2028-04-01 | 4.3299 | 4.2433 | 4.4165 |
| 2028-04-02 | 4.3296 | 4.2430 | 4.4162 |
| 2028-04-03 | 4.3257 | 4.2392 | 4.4122 |
| 2028-04-04 | 4.3275 | 4.2410 | 4.4141 |
| 2028-04-05 | 4.3062 | 4.2201 | 4.3923 |
| 2028-04-06 | 4.3238 | 4.2373 | 4.4102 |
| 2028-04-07 | 4.1946 | 4.1107 | 4.2785 |
| 2028-04-08 | 4.1217 | 4.0393 | 4.2041 |
| 2028-04-09 | 4.0465 | 3.9656 | 4.1274 |
| 2028-04-10 | 4.0554 | 3.9743 | 4.1365 |
| 2028-04-11 | 3.9829 | 3.9032 | 4.0625 |
| 2028-04-12 | 3.9680 | 3.8887 | 4.0474 |
| 2028-04-13 | 4.0082 | 3.9280 | 4.0883 |
| 2028-04-14 | 3.9892 | 3.9094 | 4.0690 |
| 2028-04-15 | 3.9890 | 3.9092 | 4.0687 |
| 2028-04-16 | 3.9869 | 3.9072 | 4.0667 |
| 2028-04-17 | 3.9615 | 3.8822 | 4.0407 |
| 2028-04-18 | 3.9788 | 3.8993 | 4.0584 |
| 2028-04-19 | 3.9788 | 3.8993 | 4.0584 |
| 2028-04-20 | 3.9449 | 3.8660 | 4.0238 |
| 2028-04-21 | 3.9148 | 3.8365 | 3.9931 |
| 2028-04-22 | 3.8807 | 3.8031 | 3.9584 |
| 2028-04-23 | 3.8867 | 3.8090 | 3.9644 |
| 2028-04-24 | 3.9066 | 3.8284 | 3.9847 |
| 2028-04-25 | 3.8756 | 3.7980 | 3.9531 |
| 2028-04-26 | 3.8516 | 3.7746 | 3.9287 |
| 2028-04-27 | 3.8332 | 3.7565 | 3.9099 |
| 2028-04-28 | 3.9647 | 3.8854 | 4.0440 |
| 2028-04-29 | 3.8310 | 3.7544 | 3.9076 |
| 2028-04-30 | 3.8709 | 3.7935 | 3.9483 |
| 2028 May | |||
| 2028-05-01 | 3.8715 | 3.7940 | 3.9489 |
| 2028-05-02 | 3.8764 | 3.7989 | 3.9540 |
| 2028-05-03 | 3.8879 | 3.8102 | 3.9657 |
| 2028-05-04 | 3.8611 | 3.7839 | 3.9384 |
| 2028-05-05 | 3.8766 | 3.7990 | 3.9541 |
| 2028-05-06 | 3.9014 | 3.8234 | 3.9794 |
| 2028-05-07 | 3.9207 | 3.8422 | 3.9991 |
| 2028-05-08 | 3.7884 | 3.7126 | 3.8642 |
| 2028-05-09 | 3.9184 | 3.8400 | 3.9968 |
| 2028-05-10 | 3.9451 | 3.8662 | 4.0240 |
| 2028-05-11 | 3.9307 | 3.8520 | 4.0093 |
| 2028-05-12 | 3.9350 | 3.8563 | 4.0137 |
| 2028-05-13 | 3.8899 | 3.8121 | 3.9677 |
| 2028-05-14 | 3.8673 | 3.7900 | 3.9447 |
| 2028-05-15 | 3.9152 | 3.8369 | 3.9935 |
| 2028-05-16 | 3.9248 | 3.8463 | 4.0033 |
| 2028-05-17 | 3.9228 | 3.8443 | 4.0012 |
| 2028-05-18 | 3.9847 | 3.9050 | 4.0644 |
| 2028-05-19 | 3.9860 | 3.9062 | 4.0657 |
| 2028-05-20 | 4.0117 | 3.9315 | 4.0920 |
| 2028-05-21 | 4.0156 | 3.9353 | 4.0959 |
| 2028-05-22 | 4.0092 | 3.9290 | 4.0893 |
| 2028-05-23 | 4.0060 | 3.9259 | 4.0861 |
| 2028-05-24 | 4.0044 | 3.9243 | 4.0845 |
| 2028-05-25 | 4.0092 | 3.9291 | 4.0894 |
| 2028-05-26 | 3.9935 | 3.9136 | 4.0733 |
| 2028-05-27 | 3.9741 | 3.8946 | 4.0536 |
| 2028-05-28 | 3.9741 | 3.8946 | 4.0536 |
| 2028-05-29 | 3.9794 | 3.8998 | 4.0590 |
| 2028-05-30 | 4.0085 | 3.9283 | 4.0887 |
| 2028-05-31 | 3.9939 | 3.9141 | 4.0738 |
| 2028 June | |||
| 2028-06-01 | 4.0188 | 3.9384 | 4.0992 |
| 2028-06-02 | 4.0435 | 3.9626 | 4.1244 |
| 2028-06-03 | 4.0388 | 3.9580 | 4.1196 |
| 2028-06-04 | 4.0388 | 3.9580 | 4.1196 |
| 2028-06-05 | 4.0495 | 3.9685 | 4.1305 |
| 2028-06-06 | 4.0692 | 3.9878 | 4.1506 |
| 2028-06-07 | 4.0236 | 3.9431 | 4.1040 |
| 2028-06-08 | 4.0378 | 3.9571 | 4.1186 |
| 2028-06-09 | 4.0194 | 3.9391 | 4.0998 |
| 2028-06-10 | 4.0114 | 3.9311 | 4.0916 |
| 2028-06-11 | 4.0118 | 3.9316 | 4.0920 |
| 2028-06-12 | 4.0086 | 3.9285 | 4.0888 |
| 2028-06-13 | 3.9969 | 3.9169 | 4.0768 |
| 2028-06-14 | 3.9993 | 3.9194 | 4.0793 |
| 2028-06-15 | 4.0300 | 3.9494 | 4.1106 |
| 2028-06-16 | 4.0021 | 3.9220 | 4.0821 |
| 2028-06-17 | 4.0041 | 3.9241 | 4.0842 |
| 2028-06-18 | 4.0046 | 3.9245 | 4.0847 |
| 2028-06-19 | 3.9910 | 3.9112 | 4.0708 |
| 2028-06-20 | 3.9653 | 3.8860 | 4.0446 |
| 2028-06-21 | 3.9738 | 3.8944 | 4.0533 |
| 2028-06-22 | 3.9839 | 3.9042 | 4.0635 |
| 2028-06-23 | 3.9675 | 3.8882 | 4.0469 |
| 2028-06-24 | 3.9925 | 3.9127 | 4.0724 |
| 2028-06-25 | 3.9925 | 3.9127 | 4.0724 |
| 2028-06-26 | 4.0170 | 3.9366 | 4.0973 |
| 2028-06-27 | 3.9922 | 3.9124 | 4.0720 |
| 2028-06-28 | 4.0041 | 3.9240 | 4.0842 |
| 2028-06-29 | 4.0690 | 3.9876 | 4.1504 |
| 2028-06-30 | 4.1106 | 4.0284 | 4.1928 |
| 2028 July | |||
| 2028-07-01 | 4.0752 | 3.9937 | 4.1567 |
| 2028-07-02 | 4.0752 | 3.9937 | 4.1567 |
| 2028-07-03 | 4.0929 | 4.0110 | 4.1747 |
| 2028-07-04 | 4.0565 | 3.9754 | 4.1376 |
| 2028-07-05 | 4.1243 | 4.0418 | 4.2068 |
| 2028-07-06 | 4.0799 | 3.9983 | 4.1615 |
| 2028-07-07 | 4.1893 | 4.1055 | 4.2731 |
| 2028-07-08 | 4.1823 | 4.0987 | 4.2660 |
| 2028-07-09 | 4.1829 | 4.0993 | 4.2666 |
| 2028-07-10 | 4.1973 | 4.1134 | 4.2813 |
| 2028-07-11 | 4.1815 | 4.0979 | 4.2651 |
| 2028-07-12 | 4.2794 | 4.1938 | 4.3650 |
| 2028-07-13 | 4.2150 | 4.1307 | 4.2993 |
| 2028-07-14 | 4.1755 | 4.0920 | 4.2590 |
| 2028-07-15 | 4.1484 | 4.0654 | 4.2314 |
| 2028-07-16 | 4.1753 | 4.0918 | 4.2589 |
| 2028-07-17 | 4.1753 | 4.0918 | 4.2589 |
| 2028-07-18 | 4.1774 | 4.0939 | 4.2610 |
| 2028-07-19 | 4.2110 | 4.1268 | 4.2952 |
| 2028-07-20 | 4.2019 | 4.1179 | 4.2860 |
| 2028-07-21 | 4.1654 | 4.0821 | 4.2488 |
| 2028-07-22 | 4.1203 | 4.0378 | 4.2027 |
| 2028-07-23 | 4.1354 | 4.0527 | 4.2181 |
| 2028-07-24 | 4.1354 | 4.0527 | 4.2181 |
| 2028-07-25 | 4.1601 | 4.0769 | 4.2433 |
| 2028-07-26 | 4.1612 | 4.0779 | 4.2444 |
| 2028-07-27 | 4.1838 | 4.1001 | 4.2675 |
| 2028-07-28 | 4.1649 | 4.0816 | 4.2482 |
| 2028-07-29 | 4.1102 | 4.0280 | 4.1924 |
| 2028-07-30 | 4.1241 | 4.0416 | 4.2066 |
| 2028-07-31 | 4.1241 | 4.0416 | 4.2066 |
| 2028 August | |||
| 2028-08-01 | 4.1122 | 4.0300 | 4.1945 |
| 2028-08-02 | 4.0540 | 3.9729 | 4.1351 |
| 2028-08-03 | 4.0762 | 3.9947 | 4.1578 |
| 2028-08-04 | 4.1064 | 4.0243 | 4.1885 |
| 2028-08-05 | 4.1251 | 4.0426 | 4.2076 |
| 2028-08-06 | 4.1166 | 4.0342 | 4.1989 |
| 2028-08-07 | 4.1166 | 4.0342 | 4.1989 |
| 2028-08-08 | 4.1251 | 4.0426 | 4.2076 |
| 2028-08-09 | 4.1397 | 4.0569 | 4.2225 |
| 2028-08-10 | 4.1677 | 4.0843 | 4.2510 |
| 2028-08-11 | 4.1872 | 4.1035 | 4.2710 |
| 2028-08-12 | 4.1830 | 4.0994 | 4.2667 |
| 2028-08-13 | 4.2076 | 4.1235 | 4.2918 |
| 2028-08-14 | 4.2078 | 4.1236 | 4.2920 |
| 2028-08-15 | 4.2092 | 4.1250 | 4.2933 |
| 2028-08-16 | 4.2120 | 4.1277 | 4.2962 |
| 2028-08-17 | 4.1517 | 4.0686 | 4.2347 |
| 2028-08-18 | 4.1148 | 4.0325 | 4.1971 |
| 2028-08-19 | 4.1706 | 4.0872 | 4.2540 |
| 2028-08-20 | 4.1641 | 4.0808 | 4.2474 |
| 2028-08-21 | 4.1641 | 4.0808 | 4.2474 |
| 2028-08-22 | 4.1786 | 4.0950 | 4.2621 |
| 2028-08-23 | 4.1901 | 4.1063 | 4.2739 |
| 2028-08-24 | 4.1654 | 4.0821 | 4.2487 |
| 2028-08-25 | 4.1950 | 4.1111 | 4.2789 |
| 2028-08-26 | 4.1682 | 4.0849 | 4.2516 |
| 2028-08-27 | 4.1394 | 4.0567 | 4.2222 |
| 2028-08-28 | 4.1394 | 4.0567 | 4.2222 |
| 2028-08-29 | 4.1507 | 4.0677 | 4.2337 |
| 2028-08-30 | 4.1382 | 4.0555 | 4.2210 |
| 2028-08-31 | 4.1341 | 4.0515 | 4.2168 |
| 2028 September | |||
| 2028-09-01 | 4.1592 | 4.0761 | 4.2424 |
| 2028-09-02 | 4.1787 | 4.0951 | 4.2623 |
| 2028-09-03 | 4.1563 | 4.0731 | 4.2394 |
| 2028-09-04 | 4.1563 | 4.0731 | 4.2394 |
| 2028-09-05 | 4.1469 | 4.0639 | 4.2298 |
| 2028-09-06 | 4.1489 | 4.0659 | 4.2319 |
| 2028-09-07 | 4.1284 | 4.0459 | 4.2110 |
| 2028-09-08 | 4.1295 | 4.0469 | 4.2121 |
| 2028-09-09 | 4.1275 | 4.0449 | 4.2100 |
| 2028-09-10 | 4.1043 | 4.0222 | 4.1864 |
| 2028-09-11 | 4.1046 | 4.0225 | 4.1867 |
| 2028-09-12 | 4.0819 | 4.0002 | 4.1635 |
| 2028-09-13 | 4.1211 | 4.0387 | 4.2036 |
| 2028-09-14 | 4.1307 | 4.0481 | 4.2134 |
| 2028-09-15 | 4.1378 | 4.0550 | 4.2205 |
| 2028-09-16 | 4.1507 | 4.0677 | 4.2337 |
| 2028-09-17 | 4.1451 | 4.0622 | 4.2280 |
| 2028-09-18 | 4.1451 | 4.0622 | 4.2280 |
| 2028-09-19 | 4.1599 | 4.0767 | 4.2431 |
| 2028-09-20 | 4.1680 | 4.0847 | 4.2514 |
| 2028-09-21 | 4.1779 | 4.0944 | 4.2615 |
| 2028-09-22 | 4.1687 | 4.0853 | 4.2521 |
| 2028-09-23 | 4.1498 | 4.0668 | 4.2328 |
| 2028-09-24 | 4.1499 | 4.0669 | 4.2329 |
| 2028-09-25 | 4.1499 | 4.0669 | 4.2329 |
| 2028-09-26 | 4.1393 | 4.0565 | 4.2221 |
| 2028-09-27 | 4.1064 | 4.0243 | 4.1886 |
| 2028-09-28 | 4.0757 | 3.9942 | 4.1572 |
| 2028-09-29 | 4.0794 | 3.9978 | 4.1609 |
| 2028-09-30 | 4.0671 | 3.9858 | 4.1484 |
| 2028 October | |||
| 2028-10-01 | 4.0678 | 3.9864 | 4.1491 |
| 2028-10-02 | 4.0676 | 3.9862 | 4.1489 |
| 2028-10-03 | 4.0606 | 3.9794 | 4.1418 |
| 2028-10-04 | 4.0222 | 3.9418 | 4.1027 |
| 2028-10-05 | 4.0352 | 3.9545 | 4.1160 |
| 2028-10-06 | 4.0315 | 3.9509 | 4.1121 |
| 2028-10-07 | 4.0296 | 3.9490 | 4.1101 |
| 2028-10-08 | 4.0296 | 3.9490 | 4.1101 |
| 2028-10-09 | 4.0387 | 3.9579 | 4.1194 |
| 2028-10-10 | 4.0617 | 3.9804 | 4.1429 |
| 2028-10-11 | 4.0786 | 3.9970 | 4.1601 |
| 2028-10-12 | 4.1053 | 4.0232 | 4.1874 |
| 2028-10-13 | 4.0739 | 3.9924 | 4.1554 |
| 2028-10-14 | 4.0605 | 3.9793 | 4.1417 |
| 2028-10-15 | 4.0605 | 3.9793 | 4.1417 |
| 2028-10-16 | 4.0603 | 3.9790 | 4.1415 |
| 2028-10-17 | 4.0405 | 3.9597 | 4.1213 |
| 2028-10-18 | 4.0486 | 3.9676 | 4.1296 |
| 2028-10-19 | 4.0289 | 3.9483 | 4.1095 |
| 2028-10-20 | 3.9814 | 3.9018 | 4.0610 |
| 2028-10-21 | 4.0678 | 3.9864 | 4.1492 |
| 2028-10-22 | 4.0678 | 3.9864 | 4.1492 |
| 2028-10-23 | 4.0609 | 3.9797 | 4.1421 |
| 2028-10-24 | 4.0726 | 3.9912 | 4.1541 |
| 2028-10-25 | 4.0669 | 3.9856 | 4.1483 |
| 2028-10-26 | 4.0658 | 3.9845 | 4.1471 |
| 2028-10-27 | 4.0740 | 3.9925 | 4.1554 |
| 2028-10-28 | 4.0604 | 3.9792 | 4.1416 |
| 2028-10-29 | 4.0609 | 3.9797 | 4.1421 |
| 2028-10-30 | 4.0656 | 3.9842 | 4.1469 |
| 2028-10-31 | 4.0398 | 3.9590 | 4.1206 |
| 2028 November | |||
| 2028-11-01 | 4.0493 | 3.9683 | 4.1302 |
| 2028-11-02 | 4.0911 | 4.0093 | 4.1730 |