> Page 2: JPY/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 202.2095 198.1653 206.2537
2027-01-02 200.9523 196.9333 204.9714
2027-01-03 199.1594 195.1762 203.1426
2027-01-04 198.8401 194.8633 202.8169
2027-01-05 199.7180 195.7236 203.7123
2027-01-06 199.1980 195.2141 203.1820
2027-01-07 198.6685 194.6951 202.6418
2027-01-08 199.5507 195.5597 203.5418
2027-01-09 200.0902 196.0884 204.0920
2027-01-10 199.6474 195.6545 203.6404
2027-01-11 198.3630 194.3957 202.3303
2027-01-12 198.2298 194.2652 202.1944
2027-01-13 197.9686 194.0092 201.9279
2027-01-14 197.2330 193.2883 201.1776
2027-01-15 196.5344 192.6037 200.4651
2027-01-16 195.7926 191.8767 199.7084
2027-01-17 193.5678 189.6965 197.4392
2027-01-18 193.5872 189.7154 197.4589
2027-01-19 193.2784 189.4128 197.1439
2027-01-20 192.4889 188.6391 196.3386
2027-01-21 192.4900 188.6402 196.3398
2027-01-22 195.0958 191.1939 198.9978
2027-01-23 193.2363 189.3716 197.1010
2027-01-24 194.8836 190.9859 198.7813
2027-01-25 197.3454 193.3985 201.2923
2027-01-26 196.6882 192.7544 200.6220
2027-01-27 195.1051 191.2030 199.0072
2027-01-28 194.1220 190.2396 198.0044
2027-01-29 194.9692 191.0698 198.8686
2027-01-30 194.9995 191.0996 198.8995
2027-01-31 193.8796 190.0020 197.7572
2027 February
2027-02-01 196.3952 192.4673 200.3231
2027-02-02 196.9195 192.9811 200.8579
2027-02-03 198.7207 194.7463 202.6951
2027-02-04 197.2442 193.2993 201.1891
2027-02-05 202.9885 198.9287 207.0483
2027-02-06 206.1609 202.0377 210.2841
2027-02-07 206.0673 201.9460 210.1887
2027-02-08 207.5262 203.3756 211.6767
2027-02-09 207.2402 203.0954 211.3850
2027-02-10 205.3875 201.2798 209.4953
2027-02-11 205.6204 201.5079 209.7328
2027-02-12 202.4685 198.4191 206.5179
2027-02-13 204.3064 200.2203 208.3925
2027-02-14 207.0598 202.9186 211.2010
2027-02-15 208.0682 203.9068 212.2295
2027-02-16 207.0122 202.8720 211.1525
2027-02-17 208.1411 203.9783 212.3039
2027-02-18 207.8552 203.6981 212.0123
2027-02-19 210.2019 205.9979 214.4059
2027-02-20 213.3842 209.1165 217.6519
2027-02-21 209.6160 205.4237 213.8083
2027-02-22 206.2766 202.1511 210.4022
2027-02-23 205.6738 201.5603 209.7873
2027-02-24 206.6865 202.5528 210.8203
2027-02-25 206.3340 202.2073 210.4607
2027-02-26 206.1861 202.0624 210.3098
2027-02-27 204.7494 200.6544 208.8444
2027-02-28 207.6489 203.4959 211.8018
2027 March
2027-03-01 208.0109 203.8507 212.1711
2027-03-02 204.6309 200.5383 208.7235
2027-03-03 207.2198 203.0754 211.3642
2027-03-04 205.5102 201.4000 209.6204
2027-03-05 213.4615 209.1923 217.7307
2027-03-06 214.2432 209.9583 218.5280
2027-03-07 214.0054 209.7253 218.2855
2027-03-08 213.0818 208.8201 217.3434
2027-03-09 213.0914 208.8296 217.3532
2027-03-10 212.4520 208.2030 216.7010
2027-03-11 211.3278 207.1013 215.5544
2027-03-12 213.1054 208.8433 217.3675
2027-03-13 216.7402 212.4054 221.0750
2027-03-14 216.5628 212.2315 220.8941
2027-03-15 216.0747 211.7532 220.3961
2027-03-16 214.4440 210.1552 218.7329
2027-03-17 212.7373 208.4825 216.9920
2027-03-18 214.8088 210.5126 219.1050
2027-03-19 215.0257 210.7251 219.3262
2027-03-20 214.4202 210.1317 218.7086
2027-03-21 215.0033 210.7033 219.3034
2027-03-22 219.2822 214.8965 223.6678
2027-03-23 221.2450 216.8201 225.6699
2027-03-24 221.0033 216.5833 225.4234
2027-03-25 221.0722 216.6508 225.4937
2027-03-26 220.6285 216.2159 225.0411
2027-03-27 220.9190 216.5006 225.3373
2027-03-28 218.9212 214.5428 223.2996
2027-03-29 216.8895 212.5517 221.2273
2027-03-30 220.9570 216.5379 225.3762
2027-03-31 222.6701 218.2167 227.1236
2027 April
2027-04-01 221.7043 217.2702 226.1384
2027-04-02 221.6121 217.1799 226.0444
2027-04-03 220.5243 216.1139 224.9348
2027-04-04 221.1498 216.7268 225.5728
2027-04-05 223.7082 219.2341 228.1824
2027-04-06 223.4661 218.9968 227.9355
2027-04-07 217.9425 213.5836 222.3013
2027-04-08 217.0626 212.7214 221.4039
2027-04-09 219.5508 215.1597 223.9418
2027-04-10 218.9743 214.5948 223.3538
2027-04-11 218.8847 214.5070 223.2624
2027-04-12 218.8315 214.4548 223.2081
2027-04-13 217.6611 213.3079 222.0144
2027-04-14 216.4620 212.1328 220.7912
2027-04-15 214.9877 210.6879 219.2874
2027-04-16 214.5858 210.2940 218.8775
2027-04-17 214.2135 209.9292 218.4978
2027-04-18 214.1673 209.8839 218.4506
2027-04-19 213.4055 209.1374 217.6736
2027-04-20 213.4751 209.2056 217.7446
2027-04-21 213.7027 209.4287 217.9768
2027-04-22 210.9342 206.7155 215.1529
2027-04-23 211.0549 206.8338 215.2760
2027-04-24 211.2581 207.0329 215.4833
2027-04-25 211.3713 207.1438 215.5987
2027-04-26 210.4559 206.2468 214.6650
2027-04-27 211.8753 207.6378 216.1128
2027-04-28 211.5484 207.3174 215.7794
2027-04-29 209.5297 205.3391 213.7203
2027-04-30 209.6569 205.4637 213.8500
2027 May
2027-05-01 211.0598 206.8386 215.2810
2027-05-02 213.2881 209.0224 217.5539
2027-05-03 216.2620 211.9367 220.5872
2027-05-04 214.0700 209.7886 218.3514
2027-05-05 216.5630 212.2317 220.8942
2027-05-06 215.8501 211.5331 220.1671
2027-05-07 217.4894 213.1396 221.8392
2027-05-08 218.9659 214.5866 223.3453
2027-05-09 217.3842 213.0366 221.7319
2027-05-10 219.3215 214.9350 223.7079
2027-05-11 219.8477 215.4508 224.2447
2027-05-12 220.0105 215.6103 224.4107
2027-05-13 219.3617 214.9745 223.7490
2027-05-14 219.6747 215.2812 224.0682
2027-05-15 217.1396 212.7968 221.4824
2027-05-16 215.9922 211.6723 220.3120
2027-05-17 215.8841 211.5664 220.2018
2027-05-18 217.4648 213.1155 221.8141
2027-05-19 218.9413 214.5625 223.3201
2027-05-20 219.8626 215.4654 224.2599
2027-05-21 218.6353 214.2626 223.0080
2027-05-22 217.9270 213.5684 222.2855
2027-05-23 215.6868 211.3730 220.0005
2027-05-24 215.3568 211.0496 219.6639
2027-05-25 216.3091 211.9829 220.6353
2027-05-26 217.1562 212.8131 221.4993
2027-05-27 214.7508 210.4557 219.0458
2027-05-28 214.0255 209.7449 218.3060
2027-05-29 214.6338 210.3411 218.9265
2027-05-30 213.7093 209.4351 217.9835
2027-05-31 214.7107 210.4165 219.0049
2027 June
2027-06-01 214.8946 210.5967 219.1925
2027-06-02 214.6975 210.4035 218.9914
2027-06-03 215.1683 210.8650 219.4717
2027-06-04 215.5649 211.2536 219.8762
2027-06-05 215.1500 210.8470 219.4530
2027-06-06 211.0737 206.8522 215.2952
2027-06-07 209.3317 205.1450 213.5183
2027-06-08 210.8245 206.6080 215.0410
2027-06-09 213.9634 209.6842 218.2427
2027-06-10 214.4178 210.1295 218.7062
2027-06-11 212.9268 208.6683 217.1854
2027-06-12 212.9987 208.7387 217.2587
2027-06-13 212.6602 208.4070 216.9134
2027-06-14 214.5650 210.2737 218.8562
2027-06-15 214.0366 209.7559 218.3173
2027-06-16 211.8241 207.5876 216.0606
2027-06-17 211.4769 207.2473 215.7064
2027-06-18 210.1270 205.9244 214.3295
2027-06-19 208.3440 204.1771 212.5108
2027-06-20 207.1779 203.0343 211.3214
2027-06-21 208.4498 204.2808 212.6188
2027-06-22 206.9767 202.8372 211.1162
2027-06-23 207.2107 203.0665 211.3550
2027-06-24 206.0687 201.9473 210.1901
2027-06-25 205.6000 201.4880 209.7120
2027-06-26 204.3536 200.2665 208.4407
2027-06-27 204.9793 200.8797 209.0789
2027-06-28 205.9309 201.8123 210.0495
2027-06-29 206.9152 202.7769 211.0535
2027-06-30 207.4804 203.3308 211.6301
2027 July
2027-07-01 205.1993 201.0953 209.3032
2027-07-02 206.4124 202.2841 210.5406
2027-07-03 206.1993 202.0753 210.3233
2027-07-04 205.7734 201.6580 209.8889
2027-07-05 207.3086 203.1624 211.4548
2027-07-06 206.5530 202.4219 210.6840
2027-07-07 206.4212 202.2927 210.5496
2027-07-08 205.2432 201.1383 209.3480
2027-07-09 205.6588 201.5456 209.7719
2027-07-10 205.2321 201.1275 209.3367
2027-07-11 202.7982 198.7422 206.8542
2027-07-12 202.9938 198.9340 207.0537
2027-07-13 203.6827 199.6091 207.7564
2027-07-14 203.0544 198.9933 207.1155
2027-07-15 201.1492 197.1262 205.1722
2027-07-16 200.4331 196.4245 204.4418
2027-07-17 200.5463 196.5354 204.5572
2027-07-18 199.9581 195.9589 203.9573
2027-07-19 199.2560 195.2709 203.2411
2027-07-20 198.8361 194.8594 202.8129
2027-07-21 199.3622 195.3749 203.3494
2027-07-22 198.9872 195.0075 202.9670
2027-07-23 199.3274 195.3408 203.3139
2027-07-24 199.1892 195.2054 203.1730
2027-07-25 199.9336 195.9350 203.9323
2027-07-26 202.4309 198.3823 206.4795
2027-07-27 203.6163 199.5440 207.6886
2027-07-28 205.3296 201.2230 209.4362
2027-07-29 208.1300 203.9674 212.2926
2027-07-30 208.3677 204.2004 212.5351
2027-07-31 207.4557 203.3066 211.6048
2027 August
2027-08-01 207.5089 203.3587 211.6590
2027-08-02 206.9409 202.8021 211.0797
2027-08-03 206.3398 202.2130 210.4666
2027-08-04 205.9474 201.8284 210.0663
2027-08-05 203.2072 199.1431 207.2714
2027-08-06 203.4136 199.3453 207.4818
2027-08-07 204.1712 200.0878 208.2546
2027-08-08 205.0874 200.9856 209.1891
2027-08-09 207.1838 203.0401 211.3275
2027-08-10 204.8827 200.7850 208.9803
2027-08-11 202.1484 198.1055 206.1914
2027-08-12 201.2336 197.2090 205.2583
2027-08-13 200.7086 196.6944 204.7228
2027-08-14 201.7586 197.7234 205.7938
2027-08-15 202.7853 198.7296 206.8410
2027-08-16 201.8633 197.8261 205.9006
2027-08-17 200.8010 196.7850 204.8171
2027-08-18 200.1737 196.1703 204.1772
2027-08-19 198.6163 194.6440 202.5887
2027-08-20 198.7853 194.8096 202.7610
2027-08-21 197.9379 193.9792 201.8967
2027-08-22 197.5878 193.6361 201.5396
2027-08-23 196.6089 192.6767 200.5411
2027-08-24 197.5616 193.6104 201.5129
2027-08-25 197.9999 194.0399 201.9599
2027-08-26 196.7366 192.8019 200.6714
2027-08-27 197.3777 193.4302 201.3253
2027-08-28 198.8648 194.8875 202.8421
2027-08-29 196.9670 193.0276 200.9063
2027-08-30 196.3432 192.4164 200.2701
2027-08-31 196.4331 192.5044 200.3617
2027 September
2027-09-01 197.0735 193.1321 201.0150
2027-09-02 196.9238 192.9853 200.8623
2027-09-03 197.7712 193.8158 201.7266
2027-09-04 196.9804 193.0408 200.9200
2027-09-05 196.4440 192.5151 200.3729
2027-09-06 195.3240 191.4175 199.2305
2027-09-07 194.8933 190.9955 198.7912
2027-09-08 195.2771 191.3716 199.1827
2027-09-09 195.6829 191.7692 199.5965
2027-09-10 196.2632 192.3380 200.1885
2027-09-11 195.6230 191.7106 199.5355
2027-09-12 195.2572 191.3521 199.1624
2027-09-13 195.1933 191.2894 199.0972
2027-09-14 194.5679 190.6766 198.4593
2027-09-15 195.0306 191.1300 198.9313
2027-09-16 194.7339 190.8392 198.6285
2027-09-17 193.9737 190.0942 197.8532
2027-09-18 194.8863 190.9886 198.7841
2027-09-19 193.8491 189.9721 197.7261
2027-09-20 193.3350 189.4683 197.2017
2027-09-21 193.1463 189.2834 197.0093
2027-09-22 192.4465 188.5976 196.2955
2027-09-23 192.6540 188.8009 196.5071
2027-09-24 192.3925 188.5446 196.2403
2027-09-25 192.1075 188.2653 195.9496
2027-09-26 192.8412 188.9844 196.6981
2027-09-27 193.2488 189.3838 197.1137
2027-09-28 193.9035 190.0254 197.7816
2027-09-29 192.8826 189.0250 196.7403
2027-09-30 193.9658 190.0865 197.8452
2027 October
2027-10-01 193.5730 189.7016 197.4445
2027-10-02 193.0431 189.1822 196.9040
2027-10-03 192.0714 188.2300 195.9128
2027-10-04 192.4735 188.6241 196.3230
2027-10-05 192.3436 188.4967 196.1905
2027-10-06 192.1111 188.2689 195.9534
2027-10-07 192.1329 188.2903 195.9756
2027-10-08 192.1703 188.3269 196.0137
2027-10-09 191.9560 188.1169 195.7952
2027-10-10 192.0983 188.2563 195.9403
2027-10-11 192.1036 188.2616 195.9457
2027-10-12 191.6772 187.8437 195.5108
2027-10-13 191.3356 187.5089 195.1623
2027-10-14 192.2589 188.4137 196.1040
2027-10-15 194.1713 190.2879 198.0548
2027-10-16 190.1620 186.3588 193.9652
2027-10-17 191.0700 187.2486 194.8914
2027-10-18 191.1691 187.3457 194.9925
2027-10-19 192.6242 188.7717 196.4767
2027-10-20 191.8165 187.9802 195.6529
2027-10-21 191.2975 187.4715 195.1234
2027-10-22 190.7040 186.8899 194.5181
2027-10-23 190.0929 186.2911 193.8948
2027-10-24 189.9423 186.1435 193.7412
2027-10-25 189.8335 186.0369 193.6302
2027-10-26 191.1843 187.3606 195.0080
2027-10-27 190.2614 186.4561 194.0666
2027-10-28 191.0189 187.1985 194.8392
2027-10-29 191.8767 188.0391 195.7142
2027-10-30 194.0355 190.1548 197.9162
2027-10-31 194.3106 190.4244 198.1968
2027 November
2027-11-01 192.6100 188.7578 196.4622
2027-11-02 192.2703 188.4249 196.1157
2027-11-03 192.4671 188.6178 196.3164