> Page 3: JPY/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.7987 2.7427 2.8546
2028-01-02 2.7947 2.7388 2.8506
2028-01-03 2.7923 2.7365 2.8481
2028-01-04 2.7995 2.7435 2.8555
2028-01-05 2.7917 2.7359 2.8476
2028-01-06 2.7887 2.7329 2.8445
2028-01-07 2.7881 2.7323 2.8438
2028-01-08 2.7868 2.7311 2.8425
2028-01-09 2.7881 2.7324 2.8439
2028-01-10 2.7868 2.7311 2.8425
2028-01-11 2.7956 2.7396 2.8515
2028-01-12 2.7954 2.7395 2.8513
2028-01-13 2.7887 2.7329 2.8444
2028-01-14 2.7964 2.7405 2.8523
2028-01-15 2.8120 2.7558 2.8683
2028-01-16 2.8377 2.7809 2.8944
2028-01-17 2.8591 2.8020 2.9163
2028-01-18 2.8596 2.8024 2.9168
2028-01-19 2.8435 2.7866 2.9003
2028-01-20 2.8441 2.7872 2.9010
2028-01-21 2.8295 2.7729 2.8861
2028-01-22 2.8186 2.7623 2.8750
2028-01-23 2.8151 2.7588 2.8714
2028-01-24 2.7782 2.7226 2.8337
2028-01-25 2.7832 2.7276 2.8389
2028-01-26 2.7682 2.7128 2.8236
2028-01-27 2.7732 2.7177 2.8287
2028-01-28 2.7736 2.7181 2.8291
2028-01-29 2.7691 2.7137 2.8245
2028-01-30 2.7735 2.7181 2.8290
2028-01-31 2.7707 2.7153 2.8261
2028 February
2028-02-01 2.7731 2.7177 2.8286
2028-02-02 2.7681 2.7128 2.8235
2028-02-03 2.7689 2.7135 2.8243
2028-02-04 2.7681 2.7128 2.8235
2028-02-05 2.7751 2.7196 2.8306
2028-02-06 2.7662 2.7108 2.8215
2028-02-07 2.7650 2.7097 2.8203
2028-02-08 2.7662 2.7109 2.8215
2028-02-09 2.7431 2.6883 2.7980
2028-02-10 2.7390 2.6843 2.7938
2028-02-11 2.7390 2.6843 2.7938
2028-02-12 2.7226 2.6682 2.7771
2028-02-13 2.7124 2.6581 2.7666
2028-02-14 2.7186 2.6643 2.7730
2028-02-15 2.7149 2.6606 2.7692
2028-02-16 2.7146 2.6603 2.7688
2028-02-17 2.7120 2.6577 2.7662
2028-02-18 2.7116 2.6573 2.7658
2028-02-19 2.7026 2.6485 2.7566
2028-02-20 2.6967 2.6428 2.7506
2028-02-21 2.6535 2.6004 2.7066
2028-02-22 2.6843 2.6306 2.7380
2028-02-23 2.6604 2.6072 2.7136
2028-02-24 2.6948 2.6410 2.7487
2028-02-25 2.7417 2.6868 2.7965
2028-02-26 2.7340 2.6793 2.7887
2028-02-27 2.7221 2.6677 2.7765
2028-02-28 2.7131 2.6588 2.7674
2028-02-29 2.6998 2.6458 2.7538
2028 March
2028-03-01 2.7019 2.6479 2.7560
2028-03-02 2.6945 2.6406 2.7484
2028-03-03 2.6857 2.6320 2.7394
2028-03-04 2.6828 2.6291 2.7364
2028-03-05 2.7197 2.6653 2.7741
2028-03-06 2.7005 2.6465 2.7545
2028-03-07 2.6956 2.6417 2.7495
2028-03-08 2.6834 2.6297 2.7370
2028-03-09 2.6870 2.6333 2.7408
2028-03-10 2.6792 2.6257 2.7328
2028-03-11 2.6747 2.6212 2.7281
2028-03-12 2.6764 2.6229 2.7299
2028-03-13 2.6768 2.6233 2.7304
2028-03-14 2.6682 2.6148 2.7215
2028-03-15 2.6639 2.6106 2.7172
2028-03-16 2.6750 2.6215 2.7285
2028-03-17 2.6711 2.6177 2.7246
2028-03-18 2.6884 2.6347 2.7422
2028-03-19 2.7049 2.6508 2.7590
2028-03-20 2.6926 2.6387 2.7464
2028-03-21 2.6966 2.6426 2.7505
2028-03-22 2.6770 2.6235 2.7306
2028-03-23 2.6735 2.6200 2.7270
2028-03-24 2.6708 2.6174 2.7242
2028-03-25 2.6760 2.6225 2.7295
2028-03-26 2.6704 2.6170 2.7238
2028-03-27 2.6633 2.6101 2.7166
2028-03-28 2.6621 2.6089 2.7154
2028-03-29 2.6593 2.6061 2.7124
2028-03-30 2.6564 2.6033 2.7095
2028-03-31 2.6401 2.5873 2.6929
2028 April
2028-04-01 2.6263 2.5738 2.6789
2028-04-02 2.6292 2.5766 2.6818
2028-04-03 2.6292 2.5766 2.6818
2028-04-04 2.6124 2.5601 2.6646
2028-04-05 2.6128 2.5606 2.6651
2028-04-06 2.6093 2.5571 2.6614
2028-04-07 2.5995 2.5475 2.6515
2028-04-08 2.5996 2.5476 2.6516
2028-04-09 2.5962 2.5443 2.6481
2028-04-10 2.6136 2.5614 2.6659
2028-04-11 2.6085 2.5563 2.6607
2028-04-12 2.6009 2.5488 2.6529
2028-04-13 2.5980 2.5460 2.6499
2028-04-14 2.6539 2.6008 2.7070
2028-04-15 2.6504 2.5974 2.7034
2028-04-16 2.6549 2.6018 2.7080
2028-04-17 2.6514 2.5984 2.7044
2028-04-18 2.6968 2.6428 2.7507
2028-04-19 2.6716 2.6182 2.7251
2028-04-20 2.6654 2.6121 2.7187
2028-04-21 2.6745 2.6210 2.7279
2028-04-22 2.6953 2.6414 2.7493
2028-04-23 2.7266 2.6721 2.7811
2028-04-24 2.7300 2.6754 2.7846
2028-04-25 2.7222 2.6678 2.7767
2028-04-26 2.7292 2.6747 2.7838
2028-04-27 2.7500 2.6950 2.8050
2028-04-28 2.8038 2.7477 2.8599
2028-04-29 2.8123 2.7561 2.8686
2028-04-30 2.8822 2.8245 2.9398
2028 May
2028-05-01 2.9128 2.8546 2.9711
2028-05-02 2.9009 2.8429 2.9589
2028-05-03 2.8715 2.8141 2.9290
2028-05-04 2.8432 2.7863 2.9000
2028-05-05 2.8536 2.7965 2.9107
2028-05-06 2.8565 2.7993 2.9136
2028-05-07 2.8550 2.7979 2.9121
2028-05-08 2.8512 2.7942 2.9082
2028-05-09 2.8119 2.7557 2.8681
2028-05-10 2.8377 2.7809 2.8944
2028-05-11 2.8620 2.8047 2.9192
2028-05-12 2.8886 2.8308 2.9464
2028-05-13 2.8914 2.8336 2.9493
2028-05-14 2.8717 2.8143 2.9291
2028-05-15 2.9139 2.8556 2.9722
2028-05-16 2.9052 2.8471 2.9633
2028-05-17 2.9161 2.8578 2.9744
2028-05-18 2.9069 2.8487 2.9650
2028-05-19 2.8977 2.8398 2.9557
2028-05-20 2.8665 2.8092 2.9238
2028-05-21 2.8598 2.8026 2.9170
2028-05-22 2.8885 2.8307 2.9462
2028-05-23 2.9276 2.8691 2.9862
2028-05-24 2.9262 2.8677 2.9847
2028-05-25 2.9448 2.8859 3.0037
2028-05-26 2.9324 2.8737 2.9910
2028-05-27 2.9501 2.8911 3.0091
2028-05-28 2.9427 2.8838 3.0015
2028-05-29 2.9587 2.8995 3.0178
2028-05-30 2.9578 2.8986 3.0170
2028-05-31 2.9591 2.8999 3.0182
2028 June
2028-06-01 2.9445 2.8856 3.0034
2028-06-02 2.9212 2.8628 2.9796
2028-06-03 2.8678 2.8105 2.9252
2028-06-04 2.8704 2.8130 2.9278
2028-06-05 2.8284 2.7718 2.8849
2028-06-06 2.8346 2.7779 2.8913
2028-06-07 2.8280 2.7714 2.8845
2028-06-08 2.8197 2.7633 2.8761
2028-06-09 2.8266 2.7700 2.8831
2028-06-10 2.8202 2.7638 2.8766
2028-06-11 2.8200 2.7636 2.8764
2028-06-12 2.8186 2.7622 2.8750
2028-06-13 2.8037 2.7476 2.8598
2028-06-14 2.8120 2.7558 2.8683
2028-06-15 2.8120 2.7558 2.8683
2028-06-16 2.7920 2.7362 2.8479
2028-06-17 2.7693 2.7139 2.8247
2028-06-18 2.7467 2.6918 2.8016
2028-06-19 2.7486 2.6936 2.8036
2028-06-20 2.7635 2.7082 2.8187
2028-06-21 2.7401 2.6853 2.7949
2028-06-22 2.7223 2.6679 2.7768
2028-06-23 2.7138 2.6595 2.7681
2028-06-24 2.8019 2.7459 2.8579
2028-06-25 2.6631 2.6098 2.7164
2028-06-26 2.6908 2.6370 2.7447
2028-06-27 2.6912 2.6374 2.7450
2028-06-28 2.6947 2.6408 2.7486
2028-06-29 2.7071 2.6530 2.7613
2028-06-30 2.6840 2.6304 2.7377
2028 July
2028-07-01 2.6948 2.6409 2.7487
2028-07-02 2.7120 2.6578 2.7663
2028-07-03 2.7216 2.6672 2.7761
2028-07-04 2.7034 2.6493 2.7575
2028-07-05 2.7594 2.7042 2.8146
2028-07-06 2.7781 2.7226 2.8337
2028-07-07 2.7680 2.7127 2.8234
2028-07-08 2.7672 2.7119 2.8225
2028-07-09 2.7393 2.6845 2.7941
2028-07-10 2.7271 2.6725 2.7816
2028-07-11 2.7571 2.7020 2.8123
2028-07-12 2.7600 2.7048 2.8152
2028-07-13 2.7606 2.7053 2.8158
2028-07-14 2.7960 2.7401 2.8520
2028-07-15 2.8066 2.7505 2.8628
2028-07-16 2.8196 2.7632 2.8760
2028-07-17 2.8192 2.7628 2.8756
2028-07-18 2.8090 2.7529 2.8652
2028-07-19 2.8223 2.7659 2.8788
2028-07-20 2.8138 2.7575 2.8700
2028-07-21 2.8151 2.7588 2.8714
2028-07-22 2.8152 2.7589 2.8715
2028-07-23 2.7933 2.7374 2.8492
2028-07-24 2.7933 2.7374 2.8492
2028-07-25 2.7898 2.7340 2.8455
2028-07-26 2.8181 2.7617 2.8745
2028-07-27 2.8095 2.7533 2.8657
2028-07-28 2.8263 2.7697 2.8828
2028-07-29 2.8527 2.7956 2.9097
2028-07-30 2.8410 2.7842 2.8978
2028-07-31 2.8410 2.7842 2.8978
2028 August
2028-08-01 2.8420 2.7851 2.8988
2028-08-02 2.8601 2.8029 2.9173
2028-08-03 2.8372 2.7805 2.8940
2028-08-04 2.8354 2.7787 2.8922
2028-08-05 2.8357 2.7790 2.8924
2028-08-06 2.8295 2.7729 2.8861
2028-08-07 2.8294 2.7728 2.8860
2028-08-08 2.8210 2.7646 2.8774
2028-08-09 2.8108 2.7546 2.8670
2028-08-10 2.8164 2.7600 2.8727
2028-08-11 2.8357 2.7790 2.8924
2028-08-12 2.8183 2.7619 2.8746
2028-08-13 2.8175 2.7611 2.8738
2028-08-14 2.8105 2.7543 2.8667
2028-08-15 2.8009 2.7449 2.8569
2028-08-16 2.7924 2.7366 2.8483
2028-08-17 2.7962 2.7402 2.8521
2028-08-18 2.8009 2.7448 2.8569
2028-08-19 2.7898 2.7340 2.8456
2028-08-20 2.8072 2.7511 2.8634
2028-08-21 2.8043 2.7482 2.8604
2028-08-22 2.8241 2.7677 2.8806
2028-08-23 2.8122 2.7559 2.8684
2028-08-24 2.8090 2.7528 2.8651
2028-08-25 2.8547 2.7976 2.9118
2028-08-26 2.8868 2.8291 2.9445
2028-08-27 2.8781 2.8205 2.9356
2028-08-28 2.8757 2.8182 2.9332
2028-08-29 2.8678 2.8104 2.9251
2028-08-30 2.8488 2.7918 2.9058
2028-08-31 2.8957 2.8378 2.9536
2028 September
2028-09-01 2.8637 2.8064 2.9210
2028-09-02 2.9365 2.8778 2.9953
2028-09-03 2.9308 2.8722 2.9894
2028-09-04 2.9369 2.8781 2.9956
2028-09-05 2.9413 2.8825 3.0001
2028-09-06 2.9503 2.8913 3.0093
2028-09-07 3.0022 2.9422 3.0623
2028-09-08 2.9578 2.8986 3.0169
2028-09-09 2.9461 2.8872 3.0050
2028-09-10 2.9270 2.8685 2.9855
2028-09-11 2.9275 2.8689 2.9860
2028-09-12 2.9275 2.8689 2.9860
2028-09-13 2.9289 2.8704 2.9875
2028-09-14 2.9534 2.8943 3.0124
2028-09-15 2.9509 2.8919 3.0100
2028-09-16 2.9262 2.8677 2.9847
2028-09-17 2.8944 2.8366 2.9523
2028-09-18 2.9019 2.8439 2.9599
2028-09-19 2.9019 2.8439 2.9599
2028-09-20 2.9193 2.8609 2.9776
2028-09-21 2.9264 2.8678 2.9849
2028-09-22 2.9407 2.8819 2.9995
2028-09-23 2.9290 2.8704 2.9876
2028-09-24 2.8905 2.8327 2.9483
2028-09-25 2.8931 2.8353 2.9510
2028-09-26 2.8931 2.8353 2.9510
2028-09-27 2.8848 2.8271 2.9425
2028-09-28 2.8455 2.7886 2.9024
2028-09-29 2.8596 2.8024 2.9167
2028-09-30 2.8816 2.8239 2.9392
2028 October
2028-10-01 2.8938 2.8360 2.9517
2028-10-02 2.8887 2.8309 2.9465
2028-10-03 2.8887 2.8309 2.9465
2028-10-04 2.8947 2.8368 2.9526
2028-10-05 2.9049 2.8468 2.9630
2028-10-06 2.9245 2.8661 2.9830
2028-10-07 2.9375 2.8788 2.9963
2028-10-08 2.9346 2.8759 2.9933
2028-10-09 2.9519 2.8928 3.0109
2028-10-10 2.9520 2.8929 3.0110
2028-10-11 2.9529 2.8939 3.0120
2028-10-12 2.9549 2.8958 3.0140
2028-10-13 2.9126 2.8543 2.9709
2028-10-14 2.8867 2.8290 2.9445
2028-10-15 2.9259 2.8674 2.9844
2028-10-16 2.9213 2.8629 2.9797
2028-10-17 2.9213 2.8629 2.9797
2028-10-18 2.9315 2.8729 2.9901
2028-10-19 2.9395 2.8807 2.9983
2028-10-20 2.9223 2.8638 2.9807
2028-10-21 2.9446 2.8857 3.0035
2028-10-22 2.9241 2.8656 2.9826
2028-10-23 2.9048 2.8467 2.9628
2028-10-24 2.9048 2.8467 2.9628
2028-10-25 2.9127 2.8544 2.9709
2028-10-26 2.9030 2.8450 2.9611
2028-10-27 2.9019 2.8439 2.9599
2028-10-28 2.9210 2.8625 2.9794
2028-10-29 2.9314 2.8728 2.9901
2028-10-30 2.9189 2.8605 2.9772
2028-10-31 2.9189 2.8605 2.9772
2028 November
2028-11-01 2.9123 2.8540 2.9705
2028-11-02 2.9112 2.8530 2.9694