Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: JPY/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.9182 2.8599 2.9766
2029-01-02 2.9185 2.8601 2.9768
2029-01-03 2.9023 2.8442 2.9603
2029-01-04 2.9302 2.8716 2.9888
2029-01-05 2.9385 2.8797 2.9973
2029-01-06 2.9420 2.8832 3.0009
2029-01-07 2.9512 2.8922 3.0103
2029-01-08 2.9473 2.8883 3.0062
2029-01-09 2.9473 2.8883 3.0062
2029-01-10 2.9578 2.8986 3.0169
2029-01-11 2.9636 2.9043 3.0228
2029-01-12 2.9697 2.9103 3.0291
2029-01-13 2.9640 2.9048 3.0233
2029-01-14 2.9506 2.8916 3.0096
2029-01-15 2.9507 2.8917 3.0097
2029-01-16 2.9507 2.8917 3.0097
2029-01-17 2.9431 2.8843 3.0020
2029-01-18 2.9197 2.8614 2.9781
2029-01-19 2.8979 2.8399 2.9559
2029-01-20 2.8996 2.8416 2.9576
2029-01-21 2.8909 2.8331 2.9487
2029-01-22 2.8923 2.8344 2.9501
2029-01-23 2.8913 2.8335 2.9491
2029-01-24 2.8863 2.8286 2.9440
2029-01-25 2.8599 2.8027 2.9171
2029-01-26 2.8691 2.8118 2.9265
2029-01-27 2.8656 2.8083 2.9229
2029-01-28 2.8642 2.8070 2.9215
2029-01-29 2.8642 2.8070 2.9215
2029-01-30 2.8707 2.8133 2.9281
2029-01-31 2.8871 2.8293 2.9448
2029 February
2029-02-01 2.8991 2.8411 2.9571
2029-02-02 2.9181 2.8597 2.9764
2029-02-03 2.8958 2.8379 2.9537
2029-02-04 2.8862 2.8285 2.9440
2029-02-05 2.8862 2.8285 2.9440
2029-02-06 2.8861 2.8283 2.9438
2029-02-07 2.8720 2.8146 2.9295
2029-02-08 2.8778 2.8202 2.9353
2029-02-09 2.8638 2.8065 2.9210
2029-02-10 2.8300 2.7734 2.8866
2029-02-11 2.8914 2.8336 2.9493
2029-02-12 2.8914 2.8336 2.9493
2029-02-13 2.8865 2.8288 2.9442
2029-02-14 2.8957 2.8378 2.9536
2029-02-15 2.8917 2.8338 2.9495
2029-02-16 2.8909 2.8331 2.9487
2029-02-17 2.8967 2.8387 2.9546
2029-02-18 2.8870 2.8293 2.9448
2029-02-19 2.8874 2.8296 2.9451
2029-02-20 2.8907 2.8329 2.9485
2029-02-21 2.8724 2.8149 2.9298
2029-02-22 2.8791 2.8215 2.9367
2029-02-23 2.9089 2.8507 2.9671
2029-02-24 2.8963 2.8383 2.9542
2029-02-25 2.8966 2.8387 2.9546
2029-02-26 2.8966 2.8387 2.9546
2029-02-27 2.8909 2.8331 2.9487
2029-02-28 2.8836 2.8259 2.9413
2029 March
2029-03-01 2.8862 2.8285 2.9439
2029-03-02 2.8866 2.8289 2.9443
2029-03-03 2.8616 2.8043 2.9188
2029-03-04 2.8954 2.8375 2.9533
2029-03-05 2.8956 2.8377 2.9535
2029-03-06 2.8882 2.8304 2.9459
2029-03-07 2.8803 2.8227 2.9379
2029-03-08 2.8773 2.8198 2.9349
2029-03-09 2.8931 2.8352 2.9509
2029-03-10 2.8957 2.8378 2.9536
2029-03-11 2.8955 2.8376 2.9534
2029-03-12 2.8958 2.8379 2.9538
2029-03-13 2.8981 2.8402 2.9561
2029-03-14 2.8823 2.8247 2.9399
2029-03-15 2.8585 2.8013 2.9157
2029-03-16 2.8723 2.8148 2.9297
2029-03-17 2.8722 2.8148 2.9297
2029-03-18 2.8887 2.8309 2.9465
2029-03-19 2.8886 2.8308 2.9463
2029-03-20 2.8732 2.8157 2.9307
2029-03-21 2.8886 2.8308 2.9464
2029-03-22 2.8882 2.8305 2.9460
2029-03-23 2.8890 2.8312 2.9467
2029-03-24 2.8868 2.8290 2.9445
2029-03-25 2.8829 2.8253 2.9406
2029-03-26 2.8829 2.8253 2.9406
2029-03-27 2.8889 2.8311 2.9467
2029-03-28 2.8933 2.8354 2.9511
2029-03-29 2.9052 2.8471 2.9633
2029-03-30 2.8941 2.8362 2.9520
2029-03-31 2.8912 2.8334 2.9491
2029 April
2029-04-01 2.8773 2.8198 2.9349
2029-04-02 2.8776 2.8200 2.9351
2029-04-03 2.8697 2.8123 2.9271
2029-04-04 2.8628 2.8055 2.9200
2029-04-05 2.8598 2.8026 2.9169
2029-04-06 2.8557 2.7986 2.9129
2029-04-07 2.8597 2.8025 2.9169
2029-04-08 2.8536 2.7965 2.9107
2029-04-09 2.8594 2.8022 2.9166
2029-04-10 2.8563 2.7992 2.9134
2029-04-11 2.8571 2.7999 2.9142
2029-04-12 2.8519 2.7949 2.9090
2029-04-13 2.8543 2.7972 2.9114
2029-04-14 2.8453 2.7884 2.9022
2029-04-15 2.8440 2.7871 2.9009
2029-04-16 2.8543 2.7972 2.9114
2029-04-17 2.8621 2.8049 2.9194
2029-04-18 2.8587 2.8015 2.9159
2029-04-19 2.8678 2.8105 2.9252
2029-04-20 2.8619 2.8047 2.9192
2029-04-21 2.8597 2.8025 2.9169
2029-04-22 2.8588 2.8017 2.9160
2029-04-23 2.8587 2.8015 2.9159
2029-04-24 2.8812 2.8236 2.9388
2029-04-25 2.8742 2.8167 2.9317
2029-04-26 2.8797 2.8221 2.9373
2029-04-27 2.8769 2.8194 2.9345
2029-04-28 2.8842 2.8265 2.9419
2029-04-29 2.8904 2.8326 2.9482
2029-04-30 2.8838 2.8261 2.9414
2029 May
2029-05-01 2.8823 2.8246 2.9399
2029-05-02 2.8792 2.8216 2.9368
2029-05-03 2.8852 2.8275 2.9429
2029-05-04 2.8871 2.8294 2.9449
2029-05-05 2.9105 2.8523 2.9688
2029-05-06 2.9206 2.8622 2.9790
2029-05-07 2.8672 2.8099 2.9245
2029-05-08 2.8645 2.8072 2.9217
2029-05-09 2.8601 2.8029 2.9173
2029-05-10 2.8693 2.8119 2.9267
2029-05-11 2.8808 2.8232 2.9384
2029-05-12 2.8855 2.8278 2.9432
2029-05-13 2.8950 2.8371 2.9529
2029-05-14 2.9019 2.8439 2.9600
2029-05-15 2.9050 2.8469 2.9631
2029-05-16 2.9042 2.8461 2.9622
2029-05-17 2.8838 2.8261 2.9415
2029-05-18 2.8852 2.8275 2.9429
2029-05-19 2.8887 2.8309 2.9465
2029-05-20 2.8919 2.8341 2.9497
2029-05-21 2.8964 2.8385 2.9544
2029-05-22 2.8909 2.8331 2.9487
2029-05-23 2.8912 2.8334 2.9490
2029-05-24 2.8866 2.8288 2.9443
2029-05-25 2.9042 2.8461 2.9622
2029-05-26 2.8936 2.8358 2.9515
2029-05-27 2.8990 2.8410 2.9570
2029-05-28 2.8955 2.8376 2.9534
2029-05-29 2.8913 2.8334 2.9491
2029-05-30 2.8946 2.8367 2.9525
2029-05-31 2.9003 2.8423 2.9583
2029 June
2029-06-01 2.8989 2.8409 2.9569
2029-06-02 2.9090 2.8508 2.9672
2029-06-03 2.9143 2.8560 2.9725
2029-06-04 2.9232 2.8647 2.9816
2029-06-05 2.9140 2.8557 2.9723
2029-06-06 2.9178 2.8595 2.9762
2029-06-07 2.9125 2.8542 2.9707
2029-06-08 2.9125 2.8543 2.9708
2029-06-09 2.9098 2.8516 2.9680
2029-06-10 2.9125 2.8543 2.9708
2029-06-11 2.9079 2.8497 2.9660
2029-06-12 2.9118 2.8535 2.9700
2029-06-13 2.9236 2.8651 2.9821
2029-06-14 2.9210 2.8626 2.9794
2029-06-15 2.9205 2.8621 2.9789
2029-06-16 2.9234 2.8649 2.9818
2029-06-17 2.9359 2.8772 2.9947
2029-06-18 2.9266 2.8681 2.9851
2029-06-19 2.9050 2.8469 2.9631
2029-06-20 2.8972 2.8393 2.9551
2029-06-21 2.8956 2.8377 2.9535
2029-06-22 2.9063 2.8482 2.9644
2029-06-23 2.9036 2.8455 2.9616
2029-06-24 2.9038 2.8457 2.9619
2029-06-25 2.9017 2.8437 2.9597
2029-06-26 2.9077 2.8496 2.9659
2029-06-27 2.9021 2.8440 2.9601
2029-06-28 2.9116 2.8534 2.9699
2029-06-29 2.9129 2.8546 2.9712
2029-06-30 2.9052 2.8471 2.9633
2029 July
2029-07-01 2.9059 2.8478 2.9640
2029-07-02 2.9103 2.8521 2.9686
2029-07-03 2.8955 2.8375 2.9534
2029-07-04 2.8906 2.8328 2.9484
2029-07-05 2.8793 2.8217 2.9369
2029-07-06 2.8750 2.8175 2.9325
2029-07-07 2.8710 2.8136 2.9284
2029-07-08 2.8718 2.8143 2.9292
2029-07-09 2.8562 2.7991 2.9133
2029-07-10 2.8608 2.8036 2.9180
2029-07-11 2.8654 2.8081 2.9227
2029-07-12 2.8831 2.8254 2.9408
2029-07-13 2.8821 2.8244 2.9397
2029-07-14 2.8783 2.8208 2.9359
2029-07-15 2.8700 2.8126 2.9274
2029-07-16 2.8611 2.8039 2.9184
2029-07-17 2.8411 2.7843 2.8979
2029-07-18 2.8484 2.7914 2.9054
2029-07-19 2.8535 2.7964 2.9105
2029-07-20 2.8569 2.7997 2.9140
2029-07-21 2.8713 2.8139 2.9287
2029-07-22 2.8638 2.8065 2.9211
2029-07-23 2.8460 2.7891 2.9029
2029-07-24 2.8341 2.7774 2.8908
2029-07-25 2.8319 2.7752 2.8885
2029-07-26 2.8220 2.7656 2.8785
2029-07-27 2.8244 2.7680 2.8809
2029-07-28 2.8164 2.7601 2.8727
2029-07-29 2.7929 2.7370 2.8487
2029-07-30 2.7817 2.7260 2.8373
2029-07-31 2.7681 2.7128 2.8235
2029 August
2029-08-01 2.7774 2.7218 2.8329
2029-08-02 2.7806 2.7250 2.8362
2029-08-03 2.7771 2.7216 2.8326
2029-08-04 2.7634 2.7081 2.8186
2029-08-05 2.7632 2.7080 2.8185
2029-08-06 2.7657 2.7103 2.8210
2029-08-07 2.7685 2.7132 2.8239
2029-08-08 2.7680 2.7126 2.8233
2029-08-09 2.7693 2.7140 2.8247
2029-08-10 2.7719 2.7165 2.8274
2029-08-11 2.7784 2.7228 2.8340
2029-08-12 2.7717 2.7163 2.8272
2029-08-13 2.7616 2.7064 2.8169
2029-08-14 2.7466 2.6917 2.8016
2029-08-15 2.7453 2.6904 2.8002
2029-08-16 2.7338 2.6791 2.7885
2029-08-17 2.7228 2.6684 2.7773
2029-08-18 2.7257 2.6712 2.7802
2029-08-19 2.7245 2.6700 2.7790
2029-08-20 2.7363 2.6815 2.7910
2029-08-21 2.7465 2.6916 2.8014
2029-08-22 2.7441 2.6893 2.7990
2029-08-23 2.7580 2.7029 2.8132
2029-08-24 2.7481 2.6932 2.8031
2029-08-25 2.7566 2.7015 2.8118
2029-08-26 2.7684 2.7130 2.8237
2029-08-27 2.7691 2.7138 2.8245
2029-08-28 2.7750 2.7195 2.8305
2029-08-29 2.7740 2.7186 2.8295
2029-08-30 2.7891 2.7334 2.8449
2029-08-31 2.7885 2.7327 2.8442
2029 September
2029-09-01 2.7912 2.7353 2.8470
2029-09-02 2.7935 2.7376 2.8494
2029-09-03 2.7949 2.7390 2.8508
2029-09-04 2.7870 2.7313 2.8427
2029-09-05 2.7729 2.7175 2.8284
2029-09-06 2.7789 2.7233 2.8344
2029-09-07 2.7684 2.7130 2.8238
2029-09-08 2.7587 2.7035 2.8139
2029-09-09 2.7641 2.7088 2.8193
2029-09-10 2.7580 2.7028 2.8132
2029-09-11 2.7615 2.7062 2.8167
2029-09-12 2.7659 2.7106 2.8212
2029-09-13 2.7764 2.7209 2.8320
2029-09-14 2.7704 2.7150 2.8258
2029-09-15 2.7734 2.7179 2.8289
2029-09-16 2.7480 2.6931 2.8030
2029-09-17 2.7531 2.6981 2.8082
2029-09-18 2.7558 2.7007 2.8109
2029-09-19 2.7593 2.7041 2.8144
2029-09-20 2.7699 2.7145 2.8253
2029-09-21 2.7596 2.7044 2.8148
2029-09-22 2.7705 2.7151 2.8260
2029-09-23 2.7684 2.7130 2.8238
2029-09-24 2.7707 2.7153 2.8261
2029-09-25 2.7716 2.7161 2.8270
2029-09-26 2.7615 2.7062 2.8167
2029-09-27 2.7450 2.6901 2.7999
2029-09-28 2.7431 2.6883 2.7980
2029-09-29 2.7542 2.6991 2.8093
2029-09-30 2.7540 2.6990 2.8091
2029 October
2029-10-01 2.7513 2.6963 2.8063
2029-10-02 2.7340 2.6793 2.7887
2029-10-03 2.7503 2.6953 2.8053
2029-10-04 2.7590 2.7038 2.8141
2029-10-05 2.7539 2.6988 2.8090
2029-10-06 2.7498 2.6948 2.8048
2029-10-07 2.7563 2.7012 2.8114
2029-10-08 2.7475 2.6925 2.8024
2029-10-09 2.7405 2.6857 2.7953
2029-10-10 2.7392 2.6844 2.7940
2029-10-11 2.7218 2.6674 2.7762
2029-10-12 2.7334 2.6788 2.7881
2029-10-13 2.7363 2.6816 2.7910
2029-10-14 2.7315 2.6769 2.7862
2029-10-15 2.7241 2.6697 2.7786
2029-10-16 2.7167 2.6624 2.7711
2029-10-17 2.7184 2.6641 2.7728
2029-10-18 2.7212 2.6668 2.7756
2029-10-19 2.7261 2.6716 2.7807
2029-10-20 2.7281 2.6735 2.7827
2029-10-21 2.7132 2.6590 2.7675
2029-10-22 2.7022 2.6481 2.7562
2029-10-23 2.7130 2.6587 2.7672
2029-10-24 2.7187 2.6643 2.7731
2029-10-25 2.7270 2.6724 2.7815
2029-10-26 2.7257 2.6712 2.7802
2029-10-27 2.7464 2.6915 2.8013
2029-10-28 2.7359 2.6812 2.7906
2029-10-29 2.7329 2.6783 2.7876
2029-10-30 2.7263 2.6718 2.7809
2029-10-31 2.7412 2.6864 2.7961
2029 November
2029-11-01 2.7472 2.6922 2.8021
2029-11-02 2.7435 2.6886 2.7984
2029-11-03 2.7529 2.6979 2.8080
2029-11-04 2.7429 2.6881 2.7978
2029-11-05 2.7352 2.6805 2.7899
2029-11-06 2.7379 2.6831 2.7926
2029-11-07 2.7276 2.6731 2.7822
2029-11-08 2.7335 2.6788 2.7881
2029-11-09 2.7465 2.6916 2.8014
2029-11-10 2.7441 2.6892 2.7990
2029-11-11 2.7564 2.7012 2.8115
2029-11-12 2.7487 2.6938 2.8037
2029-11-13 2.7594 2.7042 2.8145
2029-11-14 2.7666 2.7113 2.8219
2029-11-15 2.7527 2.6977 2.8078
2029-11-16 2.7473 2.6924 2.8023
2029-11-17 2.7346 2.6799 2.7893
2029-11-18 2.7332 2.6785 2.7879
2029-11-19 2.7263 2.6717 2.7808
2029-11-20 2.7320 2.6774 2.7867
2029-11-21 2.7309 2.6763 2.7855
2029-11-22 2.7513 2.6962 2.8063
2029-11-23 2.7586 2.7034 2.8138
2029-11-24 2.7526 2.6975 2.8076
2029-11-25 2.7448 2.6899 2.7997
2029-11-26 2.7482 2.6932 2.8031
2029-11-27 2.7461 2.6912 2.8010
2029-11-28 2.7509 2.6959 2.8060
2029-11-29 2.7492 2.6942 2.8042
2029-11-30 2.7428 2.6879 2.7977
2029 December
2029-12-01 2.7418 2.6869 2.7966
2029-12-02 2.7467 2.6918 2.8016
2029-12-03 2.7443 2.6894 2.7991
2029-12-04 2.7412 2.6864 2.7960
2029-12-05 2.7401 2.6853 2.7949
2029-12-06 2.7441 2.6892 2.7990
2029-12-07 2.7483 2.6933 2.8032
2029-12-08 2.7472 2.6923 2.8022
2029-12-09 2.7355 2.6808 2.7903
2029-12-10 2.7373 2.6825 2.7920
2029-12-11 2.7484 2.6934 2.8033
2029-12-12 2.7450 2.6901 2.7999
2029-12-13 2.7430 2.6881 2.7978
2029-12-14 2.7499 2.6949 2.8049
2029-12-15 2.7580 2.7028 2.8132
2029-12-16 2.7506 2.6956 2.8056
2029-12-17 2.7432 2.6884 2.7981
2029-12-18 2.7569 2.7018 2.8121
2029-12-19 2.7640 2.7087 2.8193
2029-12-20 2.7475 2.6925 2.8024
2029-12-21 2.7347 2.6800 2.7894
2029-12-22 2.7242 2.6697 2.7786
2029-12-23 2.7190 2.6646 2.7733
2029-12-24 2.7055 2.6514 2.7596
2029-12-25 2.6956 2.6417 2.7495
2029-12-26 2.7067 2.6526 2.7608
2029-12-27 2.7189 2.6645 2.7733
2029-12-28 2.7188 2.6644 2.7732
2029-12-29 2.7053 2.6512 2.7595
2029-12-30 2.7081 2.6539 2.7623
2029-12-31 2.7000 2.6460 2.7540