> Page 5: JPY/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.4294 2.3808 2.4780
2030-01-02 2.4176 2.3692 2.4659
2030-01-03 2.4288 2.3802 2.4773
2030-01-04 2.4101 2.3619 2.4583
2030-01-05 2.4062 2.3581 2.4544
2030-01-06 2.3703 2.3228 2.4177
2030-01-07 2.3756 2.3281 2.4231
2030-01-08 2.3492 2.3022 2.3962
2030-01-09 2.3536 2.3065 2.4006
2030-01-10 2.3257 2.2792 2.3722
2030-01-11 2.3344 2.2878 2.3811
2030-01-12 2.3612 2.3140 2.4084
2030-01-13 2.3607 2.3135 2.4079
2030-01-14 2.3498 2.3028 2.3968
2030-01-15 2.3405 2.2936 2.3873
2030-01-16 2.3300 2.2834 2.3766
2030-01-17 2.3259 2.2794 2.3724
2030-01-18 2.3162 2.2699 2.3625
2030-01-19 2.3163 2.2700 2.3626
2030-01-20 2.2962 2.2503 2.3422
2030-01-21 2.2918 2.2460 2.3376
2030-01-22 2.2980 2.2520 2.3439
2030-01-23 2.2779 2.2324 2.3235
2030-01-24 2.2755 2.2299 2.3210
2030-01-25 2.2615 2.2162 2.3067
2030-01-26 2.2224 2.1779 2.2668
2030-01-27 2.2507 2.2056 2.2957
2030-01-28 2.2384 2.1936 2.2832
2030-01-29 2.2403 2.1955 2.2851
2030-01-30 2.2554 2.2103 2.3005
2030-01-31 2.2585 2.2133 2.3037
2030 February
2030-02-01 2.2386 2.1939 2.2834
2030-02-02 2.2025 2.1585 2.2466
2030-02-03 2.2108 2.1666 2.2550
2030-02-04 2.2091 2.1649 2.2533
2030-02-05 2.2143 2.1700 2.2586
2030-02-06 2.2243 2.1798 2.2688
2030-02-07 2.2106 2.1664 2.2549
2030-02-08 2.1983 2.1544 2.2423
2030-02-09 2.2046 2.1605 2.2487
2030-02-10 2.2050 2.1609 2.2491
2030-02-11 2.2191 2.1747 2.2635
2030-02-12 2.2406 2.1958 2.2854
2030-02-13 2.2207 2.1763 2.2651
2030-02-14 2.2295 2.1849 2.2741
2030-02-15 2.2256 2.1811 2.2701
2030-02-16 2.2470 2.2021 2.2920
2030-02-17 2.2538 2.2088 2.2989
2030-02-18 2.2472 2.2023 2.2922
2030-02-19 2.2482 2.2033 2.2932
2030-02-20 2.2727 2.2273 2.3182
2030-02-21 2.2659 2.2206 2.3112
2030-02-22 2.2624 2.2172 2.3077
2030-02-23 2.2582 2.2130 2.3033
2030-02-24 2.2547 2.2096 2.2998
2030-02-25 2.2327 2.1880 2.2774
2030-02-26 2.2089 2.1647 2.2531
2030-02-27 2.2124 2.1681 2.2566
2030-02-28 2.2043 2.1602 2.2484
2030 March
2030-03-01 2.1746 2.1311 2.2181
2030-03-02 2.1636 2.1203 2.2069
2030-03-03 2.1432 2.1004 2.1861
2030-03-04 2.1383 2.0956 2.1811
2030-03-05 2.1371 2.0944 2.1799
2030-03-06 2.1414 2.0986 2.1842
2030-03-07 2.1245 2.0820 2.1670
2030-03-08 2.1432 2.1003 2.1860
2030-03-09 2.1706 2.1272 2.2140
2030-03-10 2.1248 2.0823 2.1673
2030-03-11 2.1328 2.0901 2.1755
2030-03-12 2.1093 2.0671 2.1515
2030-03-13 2.1231 2.0807 2.1656
2030-03-14 2.1316 2.0890 2.1743
2030-03-15 2.1383 2.0955 2.1810
2030-03-16 2.1324 2.0897 2.1750
2030-03-17 2.1228 2.0803 2.1652
2030-03-18 2.1144 2.0721 2.1566
2030-03-19 2.1269 2.0843 2.1694
2030-03-20 2.1386 2.0958 2.1813
2030-03-21 2.1260 2.0835 2.1685
2030-03-22 2.1310 2.0884 2.1736
2030-03-23 2.1240 2.0816 2.1665
2030-03-24 2.1249 2.0824 2.1674
2030-03-25 2.1188 2.0764 2.1612
2030-03-26 2.1021 2.0600 2.1441
2030-03-27 2.1122 2.0700 2.1545
2030-03-28 2.0984 2.0564 2.1404
2030-03-29 2.0782 2.0366 2.1197
2030-03-30 2.0880 2.0462 2.1297
2030-03-31 2.0893 2.0475 2.1311
2030 April
2030-04-01 2.0898 2.0480 2.1316
2030-04-02 2.0868 2.0450 2.1285
2030-04-03 2.1065 2.0644 2.1486
2030-04-04 2.1187 2.0763 2.1610
2030-04-05 2.1168 2.0745 2.1591
2030-04-06 2.1060 2.0639 2.1481
2030-04-07 2.1168 2.0744 2.1591
2030-04-08 2.1437 2.1009 2.1866
2030-04-09 2.1597 2.1165 2.2028
2030-04-10 2.1898 2.1460 2.2336
2030-04-11 2.1550 2.1119 2.1981
2030-04-12 2.1456 2.1027 2.1885
2030-04-13 2.1673 2.1239 2.2106
2030-04-14 2.1282 2.0856 2.1708
2030-04-15 2.1316 2.0890 2.1743
2030-04-16 2.1312 2.0886 2.1738
2030-04-17 2.1639 2.1206 2.2072
2030-04-18 2.1612 2.1180 2.2044
2030-04-19 2.1616 2.1184 2.2048
2030-04-20 2.1588 2.1156 2.2020
2030-04-21 2.1406 2.0978 2.1834
2030-04-22 2.1300 2.0874 2.1726
2030-04-23 2.1217 2.0792 2.1641
2030-04-24 2.0974 2.0554 2.1393
2030-04-25 2.0947 2.0528 2.1366
2030-04-26 2.1021 2.0601 2.1442
2030-04-27 2.1018 2.0597 2.1438
2030-04-28 2.1047 2.0626 2.1468
2030-04-29 2.0934 2.0515 2.1353
2030-04-30 2.0739 2.0324 2.1153
2030 May
2030-05-01 2.0767 2.0352 2.1183
2030-05-02 2.0684 2.0270 2.1097
2030-05-03 2.0519 2.0108 2.0929
2030-05-04 2.0508 2.0098 2.0918
2030-05-05 2.0517 2.0106 2.0927
2030-05-06 2.0091 1.9689 2.0492
2030-05-07 1.9954 1.9555 2.0354
2030-05-08 1.9980 1.9581 2.0380
2030-05-09 2.0205 1.9801 2.0609
2030-05-10 2.0158 1.9755 2.0562
2030-05-11 1.9904 1.9506 2.0303
2030-05-12 2.0111 1.9709 2.0513
2030-05-13 2.0049 1.9648 2.0450
2030-05-14 2.0181 1.9777 2.0585
2030-05-15 2.0081 1.9679 2.0482
2030-05-16 2.0016 1.9615 2.0416
2030-05-17 1.9964 1.9565 2.0363
2030-05-18 2.0202 1.9798 2.0606
2030-05-19 2.0076 1.9675 2.0478
2030-05-20 1.9897 1.9499 2.0295
2030-05-21 1.9865 1.9468 2.0262
2030-05-22 1.9953 1.9554 2.0352
2030-05-23 1.9901 1.9503 2.0299
2030-05-24 1.9848 1.9451 2.0245
2030-05-25 1.9936 1.9537 2.0335
2030-05-26 1.9990 1.9590 2.0390
2030-05-27 1.9946 1.9547 2.0345
2030-05-28 1.9817 1.9421 2.0214
2030-05-29 1.9804 1.9408 2.0200
2030-05-30 1.9778 1.9382 2.0174
2030-05-31 1.9704 1.9310 2.0099
2030 June
2030-06-01 1.9635 1.9242 2.0027
2030-06-02 1.9561 1.9169 1.9952
2030-06-03 1.9338 1.8952 1.9725
2030-06-04 1.9340 1.8953 1.9727
2030-06-05 1.9309 1.8923 1.9696
2030-06-06 1.9230 1.8846 1.9615
2030-06-07 1.9231 1.8846 1.9615
2030-06-08 1.9491 1.9101 1.9881
2030-06-09 1.9305 1.8919 1.9691
2030-06-10 1.9470 1.9080 1.9859
2030-06-11 1.9716 1.9321 2.0110
2030-06-12 1.9650 1.9257 2.0043
2030-06-13 1.9492 1.9102 1.9882
2030-06-14 1.9394 1.9006 1.9782
2030-06-15 1.9478 1.9089 1.9868
2030-06-16 1.9481 1.9092 1.9871
2030-06-17 1.9369 1.8982 1.9757
2030-06-18 1.9621 1.9228 2.0013
2030-06-19 1.9673 1.9280 2.0067
2030-06-20 1.9853 1.9456 2.0250
2030-06-21 1.9706 1.9311 2.0100
2030-06-22 2.0279 1.9874 2.0685
2030-06-23 2.0596 2.0184 2.1008
2030-06-24 2.0587 2.0175 2.0999
2030-06-25 2.0733 2.0318 2.1147
2030-06-26 2.0704 2.0290 2.1118
2030-06-27 2.0519 2.0109 2.0930
2030-06-28 2.0542 2.0132 2.0953
2030-06-29 2.0228 1.9823 2.0632
2030-06-30 2.0411 2.0003 2.0819
2030 July
2030-07-01 2.0686 2.0272 2.1100
2030-07-02 2.0787 2.0371 2.1203
2030-07-03 2.0681 2.0268 2.1095
2030-07-04 2.0794 2.0378 2.1210
2030-07-05 2.0766 2.0350 2.1181
2030-07-06 2.1000 2.0580 2.1420
2030-07-07 2.1318 2.0892 2.1744
2030-07-08 2.0942 2.0523 2.1360
2030-07-09 2.0608 2.0196 2.1020
2030-07-10 2.0548 2.0137 2.0959
2030-07-11 2.0649 2.0236 2.1062
2030-07-12 2.0614 2.0201 2.1026
2030-07-13 2.0599 2.0187 2.1011
2030-07-14 2.0455 2.0046 2.0864
2030-07-15 2.0745 2.0330 2.1160
2030-07-16 2.0781 2.0366 2.1197
2030-07-17 2.0444 2.0035 2.0852
2030-07-18 2.0702 2.0288 2.1116
2030-07-19 2.0531 2.0121 2.0942
2030-07-20 2.1326 2.0899 2.1752
2030-07-21 2.1404 2.0976 2.1832
2030-07-22 2.1380 2.0952 2.1808
2030-07-23 2.1288 2.0862 2.1714
2030-07-24 2.1289 2.0863 2.1715
2030-07-25 2.1225 2.0800 2.1649
2030-07-26 2.1113 2.0690 2.1535
2030-07-27 2.1290 2.0864 2.1716
2030-07-28 2.1653 2.1220 2.2086
2030-07-29 2.1636 2.1203 2.2068
2030-07-30 2.1587 2.1155 2.2019
2030-07-31 2.1424 2.0995 2.1852
2030 August
2030-08-01 2.1253 2.0828 2.1678
2030-08-02 2.1460 2.1031 2.1890
2030-08-03 2.1482 2.1052 2.1912
2030-08-04 2.1422 2.0993 2.1850
2030-08-05 2.1480 2.1050 2.1909
2030-08-06 2.1907 2.1469 2.2345
2030-08-07 2.2103 2.1661 2.2545
2030-08-08 2.2079 2.1638 2.2521
2030-08-09 2.2086 2.1644 2.2528
2030-08-10 2.2042 2.1601 2.2483
2030-08-11 2.2071 2.1629 2.2512
2030-08-12 2.1871 2.1434 2.2309
2030-08-13 2.1668 2.1235 2.2102
2030-08-14 2.2075 2.1633 2.2516
2030-08-15 2.2246 2.1801 2.2691
2030-08-16 2.2149 2.1706 2.2592
2030-08-17 2.2140 2.1697 2.2583
2030-08-18 2.2031 2.1591 2.2472
2030-08-19 2.2094 2.1652 2.2536
2030-08-20 2.2349 2.1902 2.2796
2030-08-21 2.2325 2.1879 2.2772
2030-08-22 2.1773 2.1338 2.2209
2030-08-23 2.1686 2.1252 2.2119
2030-08-24 2.1934 2.1495 2.2373
2030-08-25 2.1877 2.1439 2.2314
2030-08-26 2.1868 2.1430 2.2305
2030-08-27 2.1862 2.1425 2.2299
2030-08-28 2.1745 2.1310 2.2180
2030-08-29 2.1626 2.1193 2.2058
2030-08-30 2.1478 2.1049 2.1908
2030-08-31 2.1438 2.1009 2.1867
2030 September
2030-09-01 2.1401 2.0973 2.1829
2030-09-02 2.1396 2.0968 2.1824
2030-09-03 2.1320 2.0894 2.1747
2030-09-04 2.1327 2.0901 2.1754
2030-09-05 2.1350 2.0923 2.1777
2030-09-06 2.1073 2.0652 2.1495
2030-09-07 2.1085 2.0664 2.1507
2030-09-08 2.1106 2.0684 2.1528
2030-09-09 2.1117 2.0695 2.1539
2030-09-10 2.1025 2.0605 2.1446
2030-09-11 2.1167 2.0744 2.1591
2030-09-12 2.1135 2.0712 2.1557
2030-09-13 2.0933 2.0514 2.1352
2030-09-14 2.0946 2.0527 2.1365
2030-09-15 2.1086 2.0664 2.1508
2030-09-16 2.1308 2.0882 2.1735
2030-09-17 2.1606 2.1173 2.2038
2030-09-18 2.1387 2.0959 2.1814
2030-09-19 2.1636 2.1203 2.2068
2030-09-20 2.1564 2.1133 2.1996
2030-09-21 2.1728 2.1294 2.2163
2030-09-22 2.1876 2.1438 2.2313
2030-09-23 2.1718 2.1283 2.2152
2030-09-24 2.1911 2.1473 2.2349
2030-09-25 2.1964 2.1524 2.2403
2030-09-26 2.1980 2.1540 2.2420
2030-09-27 2.1915 2.1477 2.2354
2030-09-28 2.1946 2.1508 2.2385
2030-09-29 2.1693 2.1259 2.2127
2030-09-30 2.1579 2.1147 2.2010
2030 October
2030-10-01 2.1568 2.1136 2.1999
2030-10-02 2.1726 2.1291 2.2160
2030-10-03 2.1873 2.1436 2.2311
2030-10-04 2.1965 2.1526 2.2405
2030-10-05 2.1843 2.1406 2.2279
2030-10-06 2.1772 2.1336 2.2207
2030-10-07 2.1548 2.1117 2.1979
2030-10-08 2.1515 2.1085 2.1945
2030-10-09 2.1610 2.1178 2.2042
2030-10-10 2.1695 2.1261 2.2129
2030-10-11 2.1455 2.1025 2.1884
2030-10-12 2.1382 2.0954 2.1810
2030-10-13 2.1443 2.1014 2.1872
2030-10-14 2.1351 2.0924 2.1778
2030-10-15 2.1451 2.1022 2.1880
2030-10-16 2.1469 2.1040 2.1898
2030-10-17 2.1449 2.1020 2.1878
2030-10-18 2.1496 2.1066 2.1926
2030-10-19 2.1536 2.1105 2.1967
2030-10-20 2.1494 2.1065 2.1924
2030-10-21 2.1087 2.0665 2.1509
2030-10-22 2.0913 2.0495 2.1331
2030-10-23 2.1062 2.0641 2.1484
2030-10-24 2.1376 2.0948 2.1803
2030-10-25 2.1421 2.0993 2.1850
2030-10-26 2.1272 2.0847 2.1698
2030-10-27 2.1280 2.0854 2.1705
2030-10-28 2.1246 2.0821 2.1671
2030-10-29 2.1436 2.1007 2.1865
2030-10-30 2.1383 2.0956 2.1811
2030-10-31 2.1162 2.0739 2.1585
2030 November
2030-11-01 2.1127 2.0705 2.1550
2030-11-02 2.0993 2.0573 2.1412