Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 202.7554 198.7003 206.8105
2028-01-02 201.4403 197.4114 205.4691
2028-01-03 203.5290 199.4584 207.5996
2028-01-04 202.2387 198.1939 206.2835
2028-01-05 202.5543 198.5032 206.6054
2028-01-06 202.5557 198.5046 206.6068
2028-01-07 206.5126 202.3823 210.6428
2028-01-08 205.6307 201.5181 209.7433
2028-01-09 203.9581 199.8789 208.0373
2028-01-10 205.0882 200.9865 209.1900
2028-01-11 208.8137 204.6374 212.9900
2028-01-12 209.4140 205.2257 213.6023
2028-01-13 209.3640 205.1767 213.5513
2028-01-14 208.8883 204.7105 213.0661
2028-01-15 207.0709 202.9294 211.2123
2028-01-16 207.7225 203.5680 211.8769
2028-01-17 209.8469 205.6500 214.0439
2028-01-18 209.3214 205.1349 213.5078
2028-01-19 209.6109 205.4187 213.8031
2028-01-20 209.1465 204.9636 213.3294
2028-01-21 210.8428 206.6259 215.0596
2028-01-22 210.7966 206.5806 215.0125
2028-01-23 211.3856 207.1579 215.6133
2028-01-24 211.1249 206.9024 215.3474
2028-01-25 0.0399 0.0391 0.0407
2028-01-26 2.9743 2.9148 3.0338
2028-01-27 2.9377 2.8790 2.9965
2028-01-28 2.9370 2.8783 2.9957
2028-01-29 2.9469 2.8880 3.0058
2028-01-30 2.9429 2.8840 3.0017
2028-01-31 2.9165 2.8582 2.9748
2028 February
2028-02-01 2.9321 2.8734 2.9907
2028-02-02 2.9282 2.8697 2.9868
2028-02-03 2.9153 2.8570 2.9736
2028-02-04 2.8865 2.8288 2.9443
2028-02-05 2.8712 2.8138 2.9287
2028-02-06 2.8704 2.8130 2.9278
2028-02-07 2.8695 2.8121 2.9269
2028-02-08 2.8708 2.8134 2.9282
2028-02-09 2.8687 2.8113 2.9260
2028-02-10 2.8815 2.8239 2.9391
2028-02-11 2.8772 2.8197 2.9348
2028-02-12 2.8691 2.8117 2.9265
2028-02-13 2.8839 2.8262 2.9416
2028-02-14 2.8841 2.8264 2.9418
2028-02-15 2.8925 2.8346 2.9503
2028-02-16 2.9022 2.8442 2.9602
2028-02-17 2.8638 2.8066 2.9211
2028-02-18 2.8595 2.8023 2.9167
2028-02-19 2.8760 2.8185 2.9336
2028-02-20 2.8702 2.8128 2.9276
2028-02-21 2.8486 2.7916 2.9056
2028-02-22 2.8494 2.7924 2.9063
2028-02-23 2.8448 2.7879 2.9017
2028-02-24 2.8203 2.7639 2.8767
2028-02-25 2.8233 2.7668 2.8798
2028-02-26 2.8349 2.7782 2.8916
2028-02-27 2.8309 2.7743 2.8875
2028-02-28 2.8284 2.7719 2.8850
2028-02-29 2.8357 2.7790 2.8924
2028 March
2028-03-01 2.8279 2.7713 2.8844
2028-03-02 2.8248 2.7683 2.8813
2028-03-03 2.8242 2.7677 2.8807
2028-03-04 2.8229 2.7664 2.8793
2028-03-05 2.8242 2.7677 2.8807
2028-03-06 2.8229 2.7664 2.8793
2028-03-07 2.8317 2.7751 2.8884
2028-03-08 2.8316 2.7749 2.8882
2028-03-09 2.8248 2.7683 2.8813
2028-03-10 2.8326 2.7760 2.8893
2028-03-11 2.8484 2.7915 2.9054
2028-03-12 2.8744 2.8169 2.9319
2028-03-13 2.8962 2.8382 2.9541
2028-03-14 2.8966 2.8387 2.9546
2028-03-15 2.8803 2.8227 2.9379
2028-03-16 2.8809 2.8233 2.9385
2028-03-17 2.8661 2.8088 2.9234
2028-03-18 2.8551 2.7980 2.9122
2028-03-19 2.8515 2.7945 2.9085
2028-03-20 2.8141 2.7578 2.8704
2028-03-21 2.8193 2.7629 2.8756
2028-03-22 2.8040 2.7479 2.8601
2028-03-23 2.8091 2.7529 2.8653
2028-03-24 2.8095 2.7533 2.8657
2028-03-25 2.8049 2.7488 2.8610
2028-03-26 2.8094 2.7532 2.8656
2028-03-27 2.8066 2.7505 2.8627
2028-03-28 2.8090 2.7529 2.8652
2028-03-29 2.8040 2.7479 2.8601
2028-03-30 2.8047 2.7486 2.8608
2028-03-31 2.8040 2.7479 2.8601
2028 April
2028-04-01 2.8110 2.7548 2.8672
2028-04-02 2.8020 2.7459 2.8580
2028-04-03 2.8008 2.7448 2.8568
2028-04-04 2.8020 2.7460 2.8581
2028-04-05 2.7786 2.7231 2.8342
2028-04-06 2.7745 2.7190 2.8300
2028-04-07 2.7745 2.7190 2.8300
2028-04-08 2.7579 2.7027 2.8130
2028-04-09 2.7475 2.6925 2.8024
2028-04-10 2.7538 2.6987 2.8089
2028-04-11 2.7500 2.6950 2.8050
2028-04-12 2.7497 2.6947 2.8047
2028-04-13 2.7471 2.6921 2.8020
2028-04-14 2.7467 2.6917 2.8016
2028-04-15 2.7376 2.6828 2.7923
2028-04-16 2.7316 2.6770 2.7862
2028-04-17 2.6879 2.6341 2.7416
2028-04-18 2.7191 2.6647 2.7735
2028-04-19 2.6948 2.6409 2.7487
2028-04-20 2.7297 2.6751 2.7843
2028-04-21 2.7772 2.7216 2.8327
2028-04-22 2.7694 2.7140 2.8248
2028-04-23 2.7573 2.7022 2.8125
2028-04-24 2.7482 2.6933 2.8032
2028-04-25 2.7347 2.6800 2.7894
2028-04-26 2.7369 2.6822 2.7916
2028-04-27 2.7294 2.6748 2.7839
2028-04-28 2.7205 2.6661 2.7749
2028-04-29 2.7175 2.6631 2.7718
2028-04-30 2.7549 2.6998 2.8100
2028 May
2028-05-01 2.7354 2.6807 2.7902
2028-05-02 2.7305 2.6759 2.7851
2028-05-03 2.7181 2.6637 2.7725
2028-05-04 2.7218 2.6674 2.7762
2028-05-05 2.7139 2.6596 2.7682
2028-05-06 2.7093 2.6551 2.7635
2028-05-07 2.7111 2.6568 2.7653
2028-05-08 2.7115 2.6573 2.7657
2028-05-09 2.7027 2.6486 2.7567
2028-05-10 2.6984 2.6444 2.7523
2028-05-11 2.7096 2.6554 2.7638
2028-05-12 2.7057 2.6516 2.7598
2028-05-13 2.7232 2.6688 2.7777
2028-05-14 2.7399 2.6851 2.7947
2028-05-15 2.7274 2.6729 2.7820
2028-05-16 2.7315 2.6769 2.7861
2028-05-17 2.7117 2.6575 2.7659
2028-05-18 2.7081 2.6540 2.7623
2028-05-19 2.7054 2.6513 2.7595
2028-05-20 2.7107 2.6564 2.7649
2028-05-21 2.7050 2.6509 2.7591
2028-05-22 2.6978 2.6439 2.7518
2028-05-23 2.6966 2.6427 2.7505
2028-05-24 2.6937 2.6398 2.7475
2028-05-25 2.6908 2.6370 2.7446
2028-05-26 2.6743 2.6208 2.7278
2028-05-27 2.6603 2.6071 2.7135
2028-05-28 2.6632 2.6100 2.7165
2028-05-29 2.6632 2.6100 2.7165
2028-05-30 2.6462 2.5932 2.6991
2028-05-31 2.6467 2.5937 2.6996
2028 June
2028-06-01 2.6430 2.5902 2.6959
2028-06-02 2.6331 2.5805 2.6858
2028-06-03 2.6333 2.5806 2.6859
2028-06-04 2.6298 2.5772 2.6824
2028-06-05 2.6475 2.5945 2.7004
2028-06-06 2.6423 2.5894 2.6951
2028-06-07 2.6345 2.5818 2.6872
2028-06-08 2.6316 2.5790 2.6842
2028-06-09 2.6882 2.6345 2.7420
2028-06-10 2.6847 2.6311 2.7384
2028-06-11 2.6893 2.6355 2.7431
2028-06-12 2.6857 2.6320 2.7394
2028-06-13 2.7317 2.6770 2.7863
2028-06-14 2.7062 2.6521 2.7603
2028-06-15 2.6999 2.6459 2.7539
2028-06-16 2.7091 2.6549 2.7633
2028-06-17 2.7302 2.6756 2.7848
2028-06-18 2.7619 2.7067 2.8171
2028-06-19 2.7654 2.7101 2.8207
2028-06-20 2.7574 2.7023 2.8126
2028-06-21 2.7646 2.7093 2.8199
2028-06-22 2.7856 2.7299 2.8414
2028-06-23 2.8401 2.7833 2.8969
2028-06-24 2.8487 2.7917 2.9057
2028-06-25 2.9195 2.8611 2.9779
2028-06-26 2.9506 2.8915 3.0096
2028-06-27 2.9384 2.8797 2.9972
2028-06-28 2.9087 2.8505 2.9669
2028-06-29 2.8800 2.8224 2.9376
2028-06-30 2.8905 2.8327 2.9483
2028 July
2028-07-01 2.8934 2.8356 2.9513
2028-07-02 2.8919 2.8341 2.9498
2028-07-03 2.8881 2.8304 2.9459
2028-07-04 2.8483 2.7913 2.9053
2028-07-05 2.8744 2.8169 2.9319
2028-07-06 2.8990 2.8410 2.9570
2028-07-07 2.9260 2.8675 2.9845
2028-07-08 2.9289 2.8703 2.9874
2028-07-09 2.9089 2.8507 2.9671
2028-07-10 2.9516 2.8926 3.0106
2028-07-11 2.9428 2.8840 3.0017
2028-07-12 2.9539 2.8948 3.0129
2028-07-13 2.9445 2.8856 3.0034
2028-07-14 2.9352 2.8765 2.9939
2028-07-15 2.9036 2.8455 2.9617
2028-07-16 2.8968 2.8389 2.9548
2028-07-17 2.9259 2.8673 2.9844
2028-07-18 2.9655 2.9062 3.0248
2028-07-19 2.9641 2.9048 3.0234
2028-07-20 2.9830 2.9233 3.0426
2028-07-21 2.9703 2.9109 3.0297
2028-07-22 2.9882 2.9285 3.0480
2028-07-23 2.9808 2.9212 3.0404
2028-07-24 2.9969 2.9370 3.0569
2028-07-25 2.9961 2.9362 3.0560
2028-07-26 2.9974 2.9374 3.0573
2028-07-27 2.9826 2.9229 3.0422
2028-07-28 2.9590 2.8998 3.0182
2028-07-29 2.9050 2.8469 2.9631
2028-07-30 2.9075 2.8494 2.9657
2028-07-31 2.8650 2.8077 2.9223
2028 August
2028-08-01 2.8713 2.8138 2.9287
2028-08-02 2.8646 2.8073 2.9219
2028-08-03 2.8562 2.7991 2.9133
2028-08-04 2.8632 2.8059 2.9204
2028-08-05 2.8567 2.7996 2.9139
2028-08-06 2.8565 2.7994 2.9137
2028-08-07 2.8551 2.7980 2.9122
2028-08-08 2.8400 2.7832 2.8968
2028-08-09 2.8484 2.7915 2.9054
2028-08-10 2.8484 2.7915 2.9054
2028-08-11 2.8282 2.7716 2.8847
2028-08-12 2.8052 2.7490 2.8613
2028-08-13 2.7823 2.7266 2.8379
2028-08-14 2.7842 2.7285 2.8399
2028-08-15 2.7992 2.7433 2.8552
2028-08-16 2.7756 2.7200 2.8311
2028-08-17 2.7575 2.7024 2.8127
2028-08-18 2.7489 2.6940 2.8039
2028-08-19 2.8382 2.7814 2.8949
2028-08-20 2.6976 2.6436 2.7515
2028-08-21 2.7257 2.6712 2.7802
2028-08-22 2.7261 2.6715 2.7806
2028-08-23 2.7296 2.6750 2.7842
2028-08-24 2.7422 2.6873 2.7970
2028-08-25 2.7188 2.6644 2.7732
2028-08-26 2.7297 2.6751 2.7843
2028-08-27 2.7471 2.6922 2.8021
2028-08-28 2.7569 2.7017 2.8120
2028-08-29 2.7384 2.6836 2.7932
2028-08-30 2.7951 2.7392 2.8510
2028-08-31 2.8141 2.7578 2.8704
2028 September
2028-09-01 2.8038 2.7478 2.8599
2028-09-02 2.8030 2.7470 2.8591
2028-09-03 2.7748 2.7193 2.8303
2028-09-04 2.7624 2.7071 2.8176
2028-09-05 2.7928 2.7370 2.8487
2028-09-06 2.7957 2.7398 2.8516
2028-09-07 2.7963 2.7404 2.8522
2028-09-08 2.8322 2.7756 2.8889
2028-09-09 2.8430 2.7861 2.8998
2028-09-10 2.8561 2.7990 2.9132
2028-09-11 2.8557 2.7986 2.9128
2028-09-12 2.8454 2.7885 2.9023
2028-09-13 2.8588 2.8017 2.9160
2028-09-14 2.8502 2.7932 2.9072
2028-09-15 2.8516 2.7945 2.9086
2028-09-16 2.8516 2.7946 2.9086
2028-09-17 2.8294 2.7729 2.8860
2028-09-18 2.8294 2.7729 2.8860
2028-09-19 2.8259 2.7693 2.8824
2028-09-20 2.8546 2.7975 2.9117
2028-09-21 2.8459 2.7889 2.9028
2028-09-22 2.8628 2.8056 2.9201
2028-09-23 2.8896 2.8318 2.9474
2028-09-24 2.8778 2.8202 2.9353
2028-09-25 2.8778 2.8202 2.9353
2028-09-26 2.8788 2.8212 2.9363
2028-09-27 2.8972 2.8392 2.9551
2028-09-28 2.8740 2.8165 2.9314
2028-09-29 2.8721 2.8147 2.9296
2028-09-30 2.8724 2.8150 2.9299
2028 October
2028-10-01 2.8661 2.8088 2.9234
2028-10-02 2.8660 2.8087 2.9233
2028-10-03 2.8575 2.8004 2.9147
2028-10-04 2.8472 2.7903 2.9042
2028-10-05 2.8528 2.7958 2.9099
2028-10-06 2.8724 2.8150 2.9299
2028-10-07 2.8548 2.7977 2.9119
2028-10-08 2.8539 2.7969 2.9110
2028-10-09 2.8469 2.7899 2.9038
2028-10-10 2.8372 2.7804 2.8939
2028-10-11 2.8286 2.7720 2.8851
2028-10-12 2.8324 2.7757 2.8890
2028-10-13 2.8371 2.7804 2.8939
2028-10-14 2.8259 2.7694 2.8824
2028-10-15 2.8436 2.7867 2.9004
2028-10-16 2.8406 2.7838 2.8974
2028-10-17 2.8607 2.8035 2.9179
2028-10-18 2.8486 2.7916 2.9055
2028-10-19 2.8453 2.7884 2.9022
2028-10-20 2.8917 2.8339 2.9495
2028-10-21 2.9242 2.8657 2.9827
2028-10-22 2.9153 2.8570 2.9736
2028-10-23 2.9129 2.8546 2.9712
2028-10-24 2.9049 2.8468 2.9630
2028-10-25 2.8857 2.8280 2.9434
2028-10-26 2.9332 2.8745 2.9918
2028-10-27 2.9008 2.8428 2.9588
2028-10-28 2.9745 2.9150 3.0340
2028-10-29 2.9687 2.9093 3.0281
2028-10-30 2.9749 2.9154 3.0344
2028-10-31 2.9794 2.9198 3.0390
2028 November
2028-11-01 2.9885 2.9288 3.0483
2028-11-02 3.0411 2.9803 3.1019
2028-11-03 2.9961 2.9361 3.0560
2028-11-04 2.9842 2.9245 3.0439
2028-11-05 2.9649 2.9056 3.0242
2028-11-06 2.9654 2.9061 3.0247
2028-11-07 2.9654 2.9061 3.0247
2028-11-08 2.9669 2.9075 3.0262
2028-11-09 2.9916 2.9317 3.0514
2028-11-10 2.9891 2.9294 3.0489
2028-11-11 2.9641 2.9048 3.0233
2028-11-12 2.9319 2.8733 2.9905
2028-11-13 2.9395 2.8807 2.9983
2028-11-14 2.9395 2.8807 2.9983
2028-11-15 2.9571 2.8979 3.0162
2028-11-16 2.9643 2.9050 3.0235
2028-11-17 2.9787 2.9192 3.0383
2028-11-18 2.9669 2.9076 3.0263
2028-11-19 2.9279 2.8694 2.9865
2028-11-20 2.9306 2.8720 2.9892
2028-11-21 2.9306 2.8720 2.9892
2028-11-22 2.9221 2.8637 2.9806
2028-11-23 2.8823 2.8247 2.9400
2028-11-24 2.8966 2.8386 2.9545
2028-11-25 2.9189 2.8605 2.9772
2028-11-26 2.9313 2.8727 2.9899
2028-11-27 2.9261 2.8676 2.9846
2028-11-28 2.9261 2.8676 2.9846
2028-11-29 2.9322 2.8735 2.9908
2028-11-30 2.9425 2.8837 3.0014
2028 December
2028-12-01 2.9624 2.9032 3.0217
2028-12-02 2.9756 2.9161 3.0351
2028-12-03 2.9726 2.9132 3.0321
2028-12-04 2.9901 2.9303 3.0499
2028-12-05 2.9902 2.9304 3.0500
2028-12-06 2.9912 2.9313 3.0510
2028-12-07 2.9932 2.9333 3.0530
2028-12-08 2.9503 2.8913 3.0093
2028-12-09 2.9241 2.8656 2.9826
2028-12-10 2.9638 2.9045 3.0230
2028-12-11 2.9591 2.8999 3.0183
2028-12-12 2.9591 2.8999 3.0183
2028-12-13 2.9694 2.9100 3.0288
2028-12-14 2.9776 2.9180 3.0371
2028-12-15 2.9601 2.9009 3.0193
2028-12-16 2.9827 2.9230 3.0424
2028-12-17 2.9619 2.9027 3.0212
2028-12-18 2.9424 2.8835 3.0012
2028-12-19 2.9424 2.8835 3.0012
2028-12-20 2.9504 2.8913 3.0094
2028-12-21 2.9406 2.8818 2.9994
2028-12-22 2.9395 2.8807 2.9982
2028-12-23 2.9588 2.8996 3.0179
2028-12-24 2.9694 2.9100 3.0288
2028-12-25 2.9567 2.8975 3.0158
2028-12-26 2.9567 2.8975 3.0158
2028-12-27 2.9500 2.8910 3.0090
2028-12-28 2.9489 2.8899 3.0079
2028-12-29 2.9386 2.8798 2.9974
2028-12-30 2.9394 2.8806 2.9981
2028-12-31 2.9347 2.8760 2.9934