> Page 4: JPY/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.8596 2.8024 2.9168
2029-01-02 2.8539 2.7968 2.9110
2029-01-03 2.8467 2.7898 2.9037
2029-01-04 2.8493 2.7924 2.9063
2029-01-05 2.8497 2.7927 2.9067
2029-01-06 2.8250 2.7685 2.8815
2029-01-07 2.8584 2.8012 2.9156
2029-01-08 2.8586 2.8014 2.9158
2029-01-09 2.8513 2.7942 2.9083
2029-01-10 2.8435 2.7866 2.9003
2029-01-11 2.8405 2.7837 2.8973
2029-01-12 2.8561 2.7990 2.9132
2029-01-13 2.8587 2.8015 2.9158
2029-01-14 2.8585 2.8013 2.9156
2029-01-15 2.8588 2.8017 2.9160
2029-01-16 2.8611 2.8039 2.9183
2029-01-17 2.8455 2.7886 2.9024
2029-01-18 2.8220 2.7655 2.8784
2029-01-19 2.8356 2.7789 2.8923
2029-01-20 2.8355 2.7788 2.8922
2029-01-21 2.8518 2.7947 2.9088
2029-01-22 2.8517 2.7946 2.9087
2029-01-23 2.8365 2.7798 2.8932
2029-01-24 2.8517 2.7946 2.9087
2029-01-25 2.8513 2.7943 2.9083
2029-01-26 2.8520 2.7950 2.9091
2029-01-27 2.8499 2.7929 2.9069
2029-01-28 2.8461 2.7892 2.9030
2029-01-29 2.8461 2.7892 2.9030
2029-01-30 2.8520 2.7949 2.9090
2029-01-31 2.8563 2.7992 2.9134
2029 February
2029-02-01 2.8680 2.8107 2.9254
2029-02-02 2.8571 2.8000 2.9143
2029-02-03 2.8543 2.7972 2.9114
2029-02-04 2.8406 2.7838 2.8974
2029-02-05 2.8408 2.7840 2.8976
2029-02-06 2.8331 2.7764 2.8897
2029-02-07 2.8441 2.7872 2.9010
2029-02-08 2.8412 2.7843 2.8980
2029-02-09 2.8272 2.7706 2.8837
2029-02-10 2.8062 2.7501 2.8624
2029-02-11 2.8104 2.7541 2.8666
2029-02-12 2.8105 2.7543 2.8668
2029-02-13 2.8225 2.7661 2.8790
2029-02-14 2.8282 2.7716 2.8847
2029-02-15 2.8412 2.7844 2.8981
2029-02-16 2.8554 2.7983 2.9125
2029-02-17 2.8469 2.7899 2.9038
2029-02-18 2.8490 2.7920 2.9060
2029-02-19 2.8492 2.7922 2.9062
2029-02-20 2.7995 2.7435 2.8555
2029-02-21 2.7962 2.7402 2.8521
2029-02-22 2.7562 2.7010 2.8113
2029-02-23 2.7553 2.7001 2.8104
2029-02-24 2.7524 2.6973 2.8074
2029-02-25 2.7793 2.7238 2.8349
2029-02-26 2.7793 2.7238 2.8349
2029-02-27 2.7659 2.7106 2.8212
2029-02-28 2.7657 2.7104 2.8210
2029 March
2029-03-01 2.7800 2.7244 2.8356
2029-03-02 2.7852 2.7295 2.8409
2029-03-03 2.8006 2.7446 2.8567
2029-03-04 2.7900 2.7342 2.8458
2029-03-05 2.7902 2.7344 2.8460
2029-03-06 2.7880 2.7322 2.8438
2029-03-07 2.7823 2.7267 2.8379
2029-03-08 2.7666 2.7112 2.8219
2029-03-09 2.7556 2.7005 2.8107
2029-03-10 2.7484 2.6934 2.8033
2029-03-11 2.7509 2.6958 2.8059
2029-03-12 2.7509 2.6958 2.8059
2029-03-13 2.7453 2.6904 2.8002
2029-03-14 2.7594 2.7042 2.8146
2029-03-15 2.7642 2.7090 2.8195
2029-03-16 2.7501 2.6951 2.8051
2029-03-17 2.7306 2.6759 2.7852
2029-03-18 2.7297 2.6751 2.7843
2029-03-19 2.7295 2.6750 2.7841
2029-03-20 2.7271 2.6726 2.7816
2029-03-21 2.7315 2.6769 2.7861
2029-03-22 2.7484 2.6934 2.8033
2029-03-23 2.7474 2.6924 2.8023
2029-03-24 2.7438 2.6889 2.7987
2029-03-25 2.7358 2.6811 2.7905
2029-03-26 2.7274 2.6729 2.7820
2029-03-27 2.7083 2.6541 2.7625
2029-03-28 2.7153 2.6610 2.7696
2029-03-29 2.7201 2.6657 2.7745
2029-03-30 2.7233 2.6689 2.7778
2029-03-31 2.7371 2.6824 2.7918
2029 April
2029-04-01 2.7300 2.6754 2.7846
2029-04-02 2.7130 2.6587 2.7672
2029-04-03 2.7017 2.6476 2.7557
2029-04-04 2.6995 2.6455 2.7535
2029-04-05 2.6901 2.6363 2.7439
2029-04-06 2.6924 2.6386 2.7463
2029-04-07 2.6848 2.6311 2.7385
2029-04-08 2.6623 2.6091 2.7156
2029-04-09 2.6517 2.5986 2.7047
2029-04-10 2.6388 2.5860 2.6915
2029-04-11 2.6476 2.5946 2.7005
2029-04-12 2.6507 2.5977 2.7037
2029-04-13 2.6473 2.5944 2.7003
2029-04-14 2.6342 2.5815 2.6869
2029-04-15 2.6341 2.5814 2.6868
2029-04-16 2.6364 2.5837 2.6891
2029-04-17 2.6391 2.5864 2.6919
2029-04-18 2.6386 2.5858 2.6914
2029-04-19 2.6399 2.5871 2.6927
2029-04-20 2.6424 2.5895 2.6952
2029-04-21 2.6486 2.5956 2.7015
2029-04-22 2.6422 2.5894 2.6950
2029-04-23 2.6326 2.5799 2.6852
2029-04-24 2.6183 2.5659 2.6706
2029-04-25 2.6170 2.5647 2.6694
2029-04-26 2.6060 2.5539 2.6582
2029-04-27 2.5956 2.5437 2.6475
2029-04-28 2.5983 2.5464 2.6503
2029-04-29 2.5972 2.5452 2.6491
2029-04-30 2.6084 2.5562 2.6606
2029 May
2029-05-01 2.6182 2.5658 2.6705
2029-05-02 2.6159 2.5636 2.6682
2029-05-03 2.6291 2.5765 2.6817
2029-05-04 2.6197 2.5673 2.6721
2029-05-05 2.6278 2.5752 2.6804
2029-05-06 2.6390 2.5862 2.6918
2029-05-07 2.6397 2.5869 2.6925
2029-05-08 2.6453 2.5924 2.6982
2029-05-09 2.6444 2.5915 2.6973
2029-05-10 2.6588 2.6056 2.7120
2029-05-11 2.6581 2.6050 2.7113
2029-05-12 2.6607 2.6075 2.7139
2029-05-13 2.6630 2.6097 2.7162
2029-05-14 2.6643 2.6110 2.7176
2029-05-15 2.6568 2.6036 2.7099
2029-05-16 2.6433 2.5904 2.6962
2029-05-17 2.6490 2.5960 2.7020
2029-05-18 2.6390 2.5862 2.6918
2029-05-19 2.6297 2.5772 2.6823
2029-05-20 2.6349 2.5822 2.6876
2029-05-21 2.6291 2.5765 2.6817
2029-05-22 2.6324 2.5797 2.6850
2029-05-23 2.6366 2.5839 2.6894
2029-05-24 2.6467 2.5937 2.6996
2029-05-25 2.6410 2.5881 2.6938
2029-05-26 2.6438 2.5909 2.6967
2029-05-27 2.6196 2.5672 2.6720
2029-05-28 2.6245 2.5720 2.6770
2029-05-29 2.6270 2.5745 2.6796
2029-05-30 2.6303 2.5777 2.6829
2029-05-31 2.6404 2.5876 2.6932
2029 June
2029-06-01 2.6307 2.5780 2.6833
2029-06-02 2.6411 2.5882 2.6939
2029-06-03 2.6390 2.5862 2.6918
2029-06-04 2.6412 2.5884 2.6941
2029-06-05 2.6420 2.5892 2.6949
2029-06-06 2.6324 2.5797 2.6850
2029-06-07 2.6167 2.5644 2.6691
2029-06-08 2.6149 2.5626 2.6672
2029-06-09 2.6254 2.5729 2.6780
2029-06-10 2.6253 2.5728 2.6778
2029-06-11 2.6227 2.5702 2.6751
2029-06-12 2.6062 2.5541 2.6583
2029-06-13 2.6218 2.5693 2.6742
2029-06-14 2.6300 2.5774 2.6826
2029-06-15 2.6252 2.5727 2.6777
2029-06-16 2.6213 2.5689 2.6737
2029-06-17 2.6275 2.5749 2.6800
2029-06-18 2.6191 2.5667 2.6715
2029-06-19 2.6124 2.5601 2.6646
2029-06-20 2.6112 2.5590 2.6634
2029-06-21 2.5946 2.5427 2.6465
2029-06-22 2.6057 2.5536 2.6578
2029-06-23 2.6084 2.5563 2.6606
2029-06-24 2.6039 2.5518 2.6560
2029-06-25 2.5968 2.5449 2.6488
2029-06-26 2.5898 2.5380 2.6416
2029-06-27 2.5914 2.5396 2.6432
2029-06-28 2.5940 2.5421 2.6459
2029-06-29 2.5987 2.5467 2.6507
2029-06-30 2.6006 2.5486 2.6526
2029 July
2029-07-01 2.5864 2.5347 2.6382
2029-07-02 2.5759 2.5244 2.6274
2029-07-03 2.5862 2.5345 2.6379
2029-07-04 2.5916 2.5398 2.6435
2029-07-05 2.5995 2.5475 2.6515
2029-07-06 2.5983 2.5463 2.6503
2029-07-07 2.6180 2.5657 2.6704
2029-07-08 2.6081 2.5559 2.6602
2029-07-09 2.6052 2.5531 2.6573
2029-07-10 2.5989 2.5469 2.6509
2029-07-11 2.6131 2.5609 2.6654
2029-07-12 2.6188 2.5664 2.6711
2029-07-13 2.6153 2.5630 2.6676
2029-07-14 2.6243 2.5718 2.6768
2029-07-15 2.6147 2.5625 2.6670
2029-07-16 2.6073 2.5552 2.6595
2029-07-17 2.6099 2.5577 2.6621
2029-07-18 2.6002 2.5482 2.6522
2029-07-19 2.6057 2.5536 2.6578
2029-07-20 2.6181 2.5658 2.6705
2029-07-21 2.6159 2.5635 2.6682
2029-07-22 2.6275 2.5750 2.6801
2029-07-23 2.6203 2.5679 2.6727
2029-07-24 2.6304 2.5778 2.6830
2029-07-25 2.6373 2.5846 2.6900
2029-07-26 2.6241 2.5716 2.6766
2029-07-27 2.6189 2.5665 2.6713
2029-07-28 2.6068 2.5547 2.6589
2029-07-29 2.6055 2.5533 2.6576
2029-07-30 2.5988 2.5469 2.6508
2029-07-31 2.6043 2.5523 2.6564
2029 August
2029-08-01 2.6032 2.5512 2.6553
2029-08-02 2.6227 2.5702 2.6751
2029-08-03 2.6297 2.5771 2.6823
2029-08-04 2.6239 2.5715 2.6764
2029-08-05 2.6165 2.5642 2.6688
2029-08-06 2.6197 2.5673 2.6721
2029-08-07 2.6178 2.5654 2.6701
2029-08-08 2.6224 2.5699 2.6748
2029-08-09 2.6207 2.5683 2.6731
2029-08-10 2.6146 2.5623 2.6669
2029-08-11 2.6136 2.5614 2.6659
2029-08-12 2.6183 2.5660 2.6707
2029-08-13 2.6160 2.5637 2.6683
2029-08-14 2.6131 2.5608 2.6653
2029-08-15 2.6120 2.5598 2.6643
2029-08-16 2.6159 2.5635 2.6682
2029-08-17 2.6198 2.5674 2.6722
2029-08-18 2.6189 2.5665 2.6712
2029-08-19 2.6077 2.5555 2.6598
2029-08-20 2.6093 2.5571 2.6615
2029-08-21 2.6199 2.5675 2.6723
2029-08-22 2.6167 2.5644 2.6690
2029-08-23 2.6148 2.5625 2.6671
2029-08-24 2.6214 2.5690 2.6738
2029-08-25 2.6291 2.5765 2.6817
2029-08-26 2.6220 2.5696 2.6745
2029-08-27 2.6150 2.5627 2.6673
2029-08-28 2.6281 2.5755 2.6806
2029-08-29 2.6348 2.5821 2.6875
2029-08-30 2.6191 2.5667 2.6715
2029-08-31 2.6069 2.5548 2.6590
2029 September
2029-09-01 2.5968 2.5449 2.6488
2029-09-02 2.5919 2.5400 2.6437
2029-09-03 2.5791 2.5275 2.6307
2029-09-04 2.5696 2.5183 2.6210
2029-09-05 2.5802 2.5286 2.6318
2029-09-06 2.5919 2.5400 2.6437
2029-09-07 2.5917 2.5399 2.6435
2029-09-08 2.5789 2.5273 2.6305
2029-09-09 2.5815 2.5299 2.6332
2029-09-10 2.5738 2.5224 2.6253
2029-09-11 2.5601 2.5089 2.6113
2029-09-12 2.5344 2.4837 2.5851
2029-09-13 2.5316 2.4810 2.5822
2029-09-14 2.5370 2.4862 2.5877
2029-09-15 2.5249 2.4744 2.5754
2029-09-16 2.5145 2.4642 2.5648
2029-09-17 2.5149 2.4646 2.5652
2029-09-18 2.5094 2.4592 2.5596
2029-09-19 2.5129 2.4626 2.5631
2029-09-20 2.5247 2.4742 2.5752
2029-09-21 2.5293 2.4788 2.5799
2029-09-22 2.5267 2.4762 2.5772
2029-09-23 2.5174 2.4670 2.5677
2029-09-24 2.5261 2.4756 2.5766
2029-09-25 2.5292 2.4786 2.5798
2029-09-26 2.5165 2.4662 2.5668
2029-09-27 2.5194 2.4691 2.5698
2029-09-28 2.5214 2.4710 2.5719
2029-09-29 2.5198 2.4694 2.5702
2029-09-30 2.5249 2.4744 2.5754
2029 October
2029-10-01 2.5332 2.4826 2.5839
2029-10-02 2.5382 2.4874 2.5889
2029-10-03 2.5450 2.4941 2.5959
2029-10-04 2.5223 2.4718 2.5727
2029-10-05 2.5202 2.4698 2.5706
2029-10-06 2.5230 2.4725 2.5735
2029-10-07 2.5184 2.4680 2.5688
2029-10-08 2.5012 2.4512 2.5512
2029-10-09 2.5167 2.4663 2.5670
2029-10-10 2.5142 2.4640 2.5645
2029-10-11 2.5182 2.4679 2.5686
2029-10-12 2.5037 2.4536 2.5538
2029-10-13 2.4975 2.4475 2.5474
2029-10-14 2.4919 2.4421 2.5417
2029-10-15 2.4972 2.4472 2.5471
2029-10-16 2.5294 2.4788 2.5799
2029-10-17 2.5256 2.4751 2.5761
2029-10-18 2.5392 2.4884 2.5900
2029-10-19 2.5467 2.4958 2.5976
2029-10-20 2.5445 2.4937 2.5954
2029-10-21 2.5434 2.4925 2.5942
2029-10-22 2.5342 2.4835 2.5849
2029-10-23 2.5321 2.4814 2.5827
2029-10-24 2.5276 2.4771 2.5782
2029-10-25 2.5338 2.4831 2.5845
2029-10-26 2.5337 2.4830 2.5844
2029-10-27 2.5308 2.4801 2.5814
2029-10-28 2.5286 2.4780 2.5792
2029-10-29 2.5194 2.4690 2.5697
2029-10-30 2.5299 2.4793 2.5805
2029-10-31 2.5313 2.4806 2.5819
2029 November
2029-11-01 2.5289 2.4783 2.5794
2029-11-02 2.5225 2.4720 2.5729