Current JPY/IRR rate: ▲ 284.7466 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 282.8884 | 277.2306 | 288.5462 |
2025-09-24 | 282.5906 | 276.9388 | 288.2424 |
2025-09-25 | 282.1945 | 276.5506 | 287.8383 |
2025-09-26 | 282.5825 | 276.9309 | 288.2342 |
2025-09-27 | 281.9808 | 276.3412 | 287.6204 |
2025-09-28 | 282.5557 | 276.9046 | 288.2069 |
2025-09-29 | 282.2479 | 276.6030 | 287.8929 |
2025-09-30 | 282.3255 | 276.6790 | 287.9720 |
2025 October | |||
2025-10-01 | 281.8181 | 276.1818 | 287.4545 |
2025-10-02 | 282.0502 | 276.4092 | 287.6912 |
2025-10-03 | 281.1586 | 275.5354 | 286.7818 |
2025-10-04 | 281.0313 | 275.4107 | 286.6519 |
2025-10-05 | 282.0502 | 276.4092 | 287.6912 |
2025-10-06 | 282.8266 | 277.1701 | 288.4832 |
2025-10-07 | 282.4888 | 276.8390 | 288.1385 |
2025-10-08 | 283.3888 | 277.7211 | 289.0566 |
2025-10-09 | 282.8078 | 277.1517 | 288.4640 |
2025-10-10 | 282.5852 | 276.9335 | 288.2369 |
2025-10-11 | 282.4995 | 276.8495 | 288.1495 |
2025-10-12 | 282.4861 | 276.8364 | 288.1358 |
2025-10-13 | 284.7103 | 279.0161 | 290.4045 |
2025-10-14 | 284.0156 | 278.3352 | 289.6959 |
2025-10-15 | 284.5580 | 278.8669 | 290.2492 |
2025-10-16 | 284.2893 | 278.6035 | 289.9750 |
2025-10-17 | 285.0099 | 279.3097 | 290.7101 |
2025-10-18 | 285.6164 | 279.9041 | 291.3288 |
2025-10-19 | 284.9636 | 279.2643 | 290.6628 |
2025-10-20 | 284.8165 | 279.1201 | 290.5128 |
2025-10-21 | 284.5119 | 278.8216 | 290.2021 |
2025-10-22 | 285.1054 | 279.4032 | 290.8075 |
2025-10-23 | 285.2965 | 279.5905 | 291.0024 |
2025-10-24 | 287.6097 | 281.8576 | 293.3619 |
2025-10-25 | 288.6015 | 282.8295 | 294.3735 |
2025-10-26 | 283.3269 | 277.6603 | 288.9934 |
2025-10-27 | 283.0550 | 277.3939 | 288.7161 |
2025-10-28 | 282.6227 | 276.9703 | 288.2752 |
2025-10-29 | 283.5345 | 277.8638 | 289.2052 |
2025-10-30 | 284.6695 | 278.9761 | 290.3629 |
2025-10-31 | 285.1354 | 279.4326 | 290.8381 |
2025 November | |||
2025-11-01 | 286.0716 | 280.3502 | 291.7931 |
2025-11-02 | 286.7572 | 281.0221 | 292.4923 |
2025-11-03 | 287.0639 | 281.3226 | 292.8051 |
2025-11-04 | 286.9782 | 281.2386 | 292.7177 |
2025-11-05 | 284.9663 | 279.2670 | 290.6656 |
2025-11-06 | 285.1054 | 279.4032 | 290.8075 |
2025-11-07 | 285.4522 | 279.7432 | 291.1613 |
2025-11-08 | 285.7671 | 280.0517 | 291.4824 |
2025-11-09 | 286.2145 | 280.4903 | 291.9388 |
2025-11-10 | 285.6657 | 279.9524 | 291.3790 |
2025-11-11 | 285.6986 | 279.9846 | 291.4126 |
2025-11-12 | 285.2418 | 279.5370 | 290.9467 |
2025-11-13 | 286.9782 | 281.2386 | 292.7177 |
2025-11-14 | 285.9399 | 280.2211 | 291.6587 |
2025-11-15 | 286.4705 | 280.7410 | 292.1999 |
2025-11-16 | 286.1266 | 280.4040 | 291.8491 |
2025-11-17 | 285.7041 | 279.9900 | 291.4181 |
2025-11-18 | 286.0304 | 280.3098 | 291.7511 |
2025-11-19 | 286.5972 | 280.8653 | 292.3292 |
2025-11-20 | 286.4594 | 280.7303 | 292.1886 |
2025-11-21 | 287.4571 | 281.7080 | 293.2063 |
2025-11-22 | 287.9767 | 282.2172 | 293.7362 |
2025-11-23 | 288.8561 | 283.0790 | 294.6332 |
2025-11-24 | 287.9516 | 282.1926 | 293.7107 |
2025-11-25 | 288.3306 | 282.5640 | 294.0972 |
2025-11-26 | 287.8014 | 282.0454 | 293.5575 |
2025-11-27 | 287.8070 | 282.0509 | 293.5631 |
2025-11-28 | 287.5404 | 281.7895 | 293.2912 |
2025-11-29 | 287.8042 | 282.0481 | 293.5603 |
2025-11-30 | 287.3462 | 281.5993 | 293.0932 |
2025 December | |||
2025-12-01 | 287.7320 | 281.9773 | 293.4866 |
2025-12-02 | 288.8981 | 283.1202 | 294.6761 |
2025-12-03 | 288.6407 | 282.8678 | 294.4135 |
2025-12-04 | 288.5903 | 282.8185 | 294.3621 |
2025-12-05 | 288.8757 | 283.0982 | 294.6532 |
2025-12-06 | 290.1190 | 284.3166 | 295.9214 |
2025-12-07 | 289.1954 | 283.4115 | 294.9793 |
2025-12-08 | 287.0583 | 281.3172 | 292.7995 |
2025-12-09 | 286.2915 | 280.5657 | 292.0174 |
2025-12-10 | 286.1293 | 280.4067 | 291.8519 |
2025-12-11 | 287.1884 | 281.4446 | 292.9321 |
2025-12-12 | 286.9201 | 281.1817 | 292.6585 |
2025-12-13 | 286.9422 | 281.2034 | 292.6811 |
2025-12-14 | 286.7351 | 281.0004 | 292.4698 |
2025-12-15 | 287.3324 | 281.5857 | 293.0790 |
2025-12-16 | 286.7737 | 281.0383 | 292.5092 |
2025-12-17 | 287.7181 | 281.9637 | 293.4724 |
2025-12-18 | 287.8431 | 282.0863 | 293.6000 |
2025-12-19 | 287.0805 | 281.3388 | 292.8221 |
2025-12-20 | 287.1496 | 281.4066 | 292.8926 |
2025-12-21 | 287.5903 | 281.8385 | 293.3421 |
2025-12-22 | 286.1183 | 280.3960 | 291.8407 |
2025-12-23 | 285.6356 | 279.9229 | 291.3483 |
2025-12-24 | 284.5254 | 278.8349 | 290.2159 |
2025-12-25 | 284.0941 | 278.4122 | 289.7760 |
2025-12-26 | 283.7045 | 278.0305 | 289.3786 |
2025-12-27 | 283.7775 | 278.1020 | 289.4531 |
2025-12-28 | 282.2372 | 276.5925 | 287.8820 |
2025-12-29 | 282.6951 | 277.0412 | 288.3490 |
2025-12-30 | 283.1519 | 277.4888 | 288.8149 |
2025-12-31 | 284.8982 | 279.2002 | 290.5961 |