> Page 1: JPY/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 264.1544 258.8713 269.4374
2026-01-02 263.2263 257.9618 268.4908
2026-01-03 263.7403 258.4655 269.0151
2026-01-04 263.1613 257.8981 268.4245
2026-01-05 263.4915 258.2216 268.7613
2026-01-06 263.9145 258.6362 269.1928
2026-01-07 264.9206 259.6221 270.2190
2026-01-08 264.3485 259.0616 269.6355
2026-01-09 264.6306 259.3380 269.9232
2026-01-10 262.2091 256.9649 267.4533
2026-01-11 262.6975 257.4436 267.9515
2026-01-12 262.9544 257.6953 268.2135
2026-01-13 263.2817 258.0161 268.5473
2026-01-14 264.2951 259.0092 269.5810
2026-01-15 263.3178 258.0515 268.5842
2026-01-16 264.3582 259.0711 269.6454
2026-01-17 264.1544 258.8713 269.4374
2026-01-18 264.3753 259.0877 269.6628
2026-01-19 264.4554 259.1663 269.7445
2026-01-20 263.4915 258.2216 268.7613
2026-01-21 261.9250 256.6865 267.1635
2026-01-22 261.7416 256.5067 266.9764
2026-01-23 262.7959 257.5400 268.0518
2026-01-24 262.7839 257.5282 268.0396
2026-01-25 262.5202 257.2698 267.7706
2026-01-26 260.8706 255.6532 266.0880
2026-01-27 262.4268 257.1782 267.6753
2026-01-28 263.2528 257.9877 268.5178
2026-01-29 262.7719 257.5165 268.0274
2026-01-30 262.3789 257.1313 267.6265
2026-01-31 263.0001 257.7401 268.2601
2026 February
2026-02-01 262.1589 256.9158 267.4021
2026-02-02 261.4894 256.2596 266.7192
2026-02-03 261.3706 256.1432 266.5980
2026-02-04 259.7073 254.5131 264.9014
2026-02-05 260.8185 255.6022 266.0349
2026-02-06 261.0931 255.8712 266.3150
2026-02-07 260.6366 255.4239 265.8493
2026-02-08 259.9302 254.7316 265.1288
2026-02-09 259.2252 254.0407 264.4097
2026-02-10 259.3865 254.1988 264.5742
2026-02-11 259.6510 254.4580 264.8440
2026-02-12 260.1205 254.9181 265.3230
2026-02-13 260.3088 255.1026 265.5150
2026-02-14 258.8917 253.7138 264.0695
2026-02-15 257.8360 252.6793 262.9927
2026-02-16 258.8660 253.6887 264.0434
2026-02-17 259.4099 254.2217 264.5981
2026-02-18 260.2005 254.9965 265.4045
2026-02-19 260.0782 254.8766 265.2798
2026-02-20 262.0539 256.8128 267.2950
2026-02-21 261.0552 255.8341 266.2763
2026-02-22 260.7713 255.5558 265.9867
2026-02-23 260.1393 254.9366 265.3421
2026-02-24 261.5631 256.3318 266.7944
2026-02-25 262.1279 256.8853 267.3704
2026-02-26 261.7773 256.5418 267.0128
2026-02-27 262.6784 257.4248 267.9319
2026-02-28 261.7249 256.4904 266.9594
2026 March
2026-03-01 260.9818 255.7622 266.2014
2026-03-02 261.2425 256.0176 266.4673
2026-03-03 260.2641 255.0588 265.4694
2026-03-04 260.8209 255.6045 266.0373
2026-03-05 262.0634 256.8222 267.3047
2026-03-06 261.8369 256.6001 267.0736
2026-03-07 263.0049 257.7448 268.2650
2026-03-08 262.2784 257.0329 267.5240
2026-03-09 263.2913 258.0255 268.5572
2026-03-10 263.9823 258.7026 269.2619
2026-03-11 262.6592 257.4060 267.9123
2026-03-12 262.1422 256.8994 267.3851
2026-03-13 260.9297 255.7111 266.1483
2026-03-14 260.7949 255.5790 266.0108
2026-03-15 260.1323 254.9297 265.3349
2026-03-16 260.6838 255.4702 265.8975
2026-03-17 260.5729 255.3614 265.7843
2026-03-18 262.5178 257.2674 267.7681
2026-03-19 263.2191 257.9547 268.4835
2026-03-20 262.6448 257.3919 267.8977
2026-03-21 261.9012 256.6632 267.1392
2026-03-22 262.2242 256.9797 267.4687
2026-03-23 262.0285 256.7879 267.2691
2026-03-24 262.4872 257.2375 267.7370
2026-03-25 262.3198 257.0734 267.5662
2026-03-26 261.7117 256.4774 266.9459
2026-03-27 261.6141 256.3819 266.8464
2026-03-28 262.0833 256.8417 267.3250
2026-03-29 261.8497 256.6127 267.0867
2026-03-30 261.5571 256.3260 266.7882
2026-03-31 261.4526 256.2235 266.6816
2026 April
2026-04-01 261.8354 256.5987 267.0721
2026-04-02 262.2338 256.9891 267.4784
2026-04-03 262.1359 256.8931 267.3786
2026-04-04 261.0187 255.7984 266.2391
2026-04-05 261.1822 255.9585 266.4058
2026-04-06 262.2433 256.9984 267.4882
2026-04-07 261.9212 256.6828 267.1596
2026-04-08 261.7259 256.4914 266.9605
2026-04-09 262.3915 257.1437 267.6393
2026-04-10 263.1615 257.8982 268.4247
2026-04-11 262.4537 257.2046 267.7028
2026-04-12 261.7521 256.5171 266.9871
2026-04-13 263.0581 257.7969 268.3192
2026-04-14 263.7329 258.4582 269.0075
2026-04-15 262.1597 256.9165 267.4029
2026-04-16 260.9383 255.7195 266.1571
2026-04-17 259.9323 254.7336 265.1309
2026-04-18 259.4356 254.2469 264.6244
2026-04-19 258.1537 252.9907 263.3168
2026-04-20 257.2104 252.0662 262.3546
2026-04-21 258.2672 253.1019 263.4326
2026-04-22 259.4333 254.2446 264.6220
2026-04-23 259.4193 254.2309 264.6077
2026-04-24 258.1375 252.9748 263.3003
2026-04-25 258.3994 253.2314 263.5673
2026-04-26 257.6305 252.4779 262.7831
2026-04-27 256.2560 251.1309 261.3811
2026-04-28 253.6824 248.6087 258.7560
2026-04-29 253.4031 248.3350 258.4711
2026-04-30 253.9399 248.8611 259.0187
2026 May
2026-05-01 252.7353 247.6806 257.7900
2026-05-02 251.6895 246.6557 256.7233
2026-05-03 251.7291 246.6945 256.7637
2026-05-04 251.1805 246.1569 256.2041
2026-05-05 251.5266 246.4961 256.5572
2026-05-06 252.7086 247.6545 257.7628
2026-05-07 253.1756 248.1121 258.2391
2026-05-08 252.9130 247.8548 257.9713
2026-05-09 251.9782 246.9387 257.0178
2026-05-10 252.8495 247.7926 257.9065
2026-05-11 253.1623 248.0990 258.2255
2026-05-12 251.8900 246.8522 256.9278
2026-05-13 252.1859 247.1421 257.2296
2026-05-14 252.3846 247.3370 257.4323
2026-05-15 252.2257 247.1811 257.2702
2026-05-16 252.7296 247.6750 257.7842
2026-05-17 253.5661 248.4948 258.6374
2026-05-18 254.0587 248.9776 259.1399
2026-05-19 254.7406 249.6458 259.8354
2026-05-20 252.4688 247.4195 257.5182
2026-05-21 252.2655 247.2202 257.3108
2026-05-22 252.5418 247.4910 257.5927
2026-05-23 252.0820 247.0404 257.1237
2026-05-24 250.3600 245.3528 255.3672
2026-05-25 251.9076 246.8695 256.9458
2026-05-26 251.6653 246.6319 256.6986
2026-05-27 252.0643 247.0231 257.1056
2026-05-28 250.6086 245.5965 255.6208
2026-05-29 249.9848 244.9851 254.9845
2026-05-30 249.4281 244.4396 254.4167
2026-05-31 249.9555 244.9563 254.9546
2026 June
2026-06-01 253.1771 248.1135 258.2406
2026-06-02 252.7997 247.7437 257.8557
2026-06-03 254.1651 249.0818 259.2484
2026-06-04 254.9141 249.8158 260.0124
2026-06-05 254.6980 249.6040 259.7920
2026-06-06 254.5803 249.4887 259.6719
2026-06-07 253.6656 248.5923 258.7389
2026-06-08 253.4477 248.3788 258.5167
2026-06-09 253.0064 247.9463 258.0666
2026-06-10 253.6220 248.5495 258.6944
2026-06-11 253.6120 248.5397 258.6842
2026-06-12 253.3183 248.2519 258.3847
2026-06-13 253.1014 248.0393 258.1634
2026-06-14 252.1768 247.1333 257.2204
2026-06-15 253.2327 248.1681 258.2974
2026-06-16 253.3696 248.3022 258.4370
2026-06-17 253.1289 248.0663 258.1914
2026-06-18 252.4887 247.4389 257.5385
2026-06-19 252.0975 247.0555 257.1394
2026-06-20 251.5136 246.4834 256.5439
2026-06-21 251.6256 246.5931 256.6582
2026-06-22 250.6392 245.6264 255.6520
2026-06-23 250.8343 245.8176 255.8510
2026-06-24 250.2707 245.2653 255.2761
2026-06-25 250.1977 245.1937 255.2017
2026-06-26 249.8816 244.8840 254.8793
2026-06-27 249.4916 244.5018 254.4814
2026-06-28 247.8156 242.8593 252.7719
2026-06-29 247.7449 242.7900 252.6998
2026-06-30 248.4465 243.4776 253.4154
2026 July
2026-07-01 248.8313 243.8547 253.8079
2026-07-02 249.7116 244.7173 254.7058
2026-07-03 249.4591 244.4700 254.4483
2026-07-04 250.9270 245.9084 255.9455
2026-07-05 252.1483 247.1053 257.1913
2026-07-06 251.6961 246.6622 256.7300
2026-07-07 251.1139 246.0916 256.1362
2026-07-08 251.2963 246.2704 256.3222
2026-07-09 251.6058 246.5737 256.6379
2026-07-10 252.4913 247.4415 257.5411
2026-07-11 252.9968 247.9369 258.0568
2026-07-12 252.4887 247.4389 257.5385
2026-07-13 252.7636 247.7083 257.8189
2026-07-14 250.7943 245.7784 255.8102
2026-07-15 249.3791 244.3916 254.3667
2026-07-16 249.8069 244.8108 254.8030
2026-07-17 249.8643 244.8670 254.8616
2026-07-18 250.9261 245.9076 255.9446
2026-07-19 251.5596 246.5284 256.5908
2026-07-20 250.2446 245.2397 255.2495
2026-07-21 249.9700 244.9706 254.9694
2026-07-22 250.3611 245.3538 255.3683
2026-07-23 249.3000 244.3140 254.2860
2026-07-24 248.8787 243.9011 253.8562
2026-07-25 248.0633 243.1020 253.0245
2026-07-26 248.9670 243.9876 253.9463
2026-07-27 249.0036 244.0235 253.9837
2026-07-28 248.9407 243.9618 253.9195
2026-07-29 249.3230 244.3365 254.3094
2026-07-30 250.6399 245.6271 255.6527
2026-07-31 250.4219 245.4134 255.4303
2026 August
2026-08-01 251.0876 246.0659 256.1094
2026-08-02 249.9555 244.9563 254.9546
2026-08-03 250.3600 245.3528 255.3672
2026-08-04 249.1410 244.1582 254.1238
2026-08-05 248.9045 243.9264 253.8826
2026-08-06 249.9989 244.9989 254.9989
2026-08-07 250.5802 245.5686 255.5919
2026-08-08 249.1006 244.1186 254.0826
2026-08-09 249.1373 244.1545 254.1200
2026-08-10 250.4633 245.4540 255.4725
2026-08-11 249.3770 244.3894 254.3645
2026-08-12 248.8692 243.8919 253.8466
2026-08-13 248.2109 243.2467 253.1751
2026-08-14 247.8284 242.8718 252.7850
2026-08-15 244.9916 240.0918 249.8915
2026-08-16 243.3671 238.4998 248.2344
2026-08-17 243.1738 238.3103 248.0372
2026-08-18 241.9895 237.1497 246.8293
2026-08-19 243.1078 238.2456 247.9699
2026-08-20 241.2387 236.4139 246.0635
2026-08-21 240.8534 236.0363 245.6705
2026-08-22 237.2521 232.5070 241.9971
2026-08-23 237.7835 233.0279 242.5392
2026-08-24 235.1481 230.4452 239.8511
2026-08-25 235.5821 230.8705 240.2937
2026-08-26 232.7955 228.1396 237.4514
2026-08-27 233.6680 228.9946 238.3414
2026-08-28 236.3435 231.6166 241.0704
2026-08-29 236.2953 231.5694 241.0212
2026-08-30 235.2082 230.5040 239.9123
2026-08-31 234.2692 229.5839 238.9546
2026 September
2026-09-01 233.2186 228.5542 237.8829
2026-09-02 232.8154 228.1591 237.4717
2026-09-03 231.8396 227.2028 236.4764
2026-09-04 231.8517 227.2147 236.4887
2026-09-05 229.8431 225.2462 234.4400
2026-09-06 229.3995 224.8115 233.9875
2026-09-07 230.0173 225.4169 234.6176
2026-09-08 228.0124 223.4521 232.5726
2026-09-09 227.7628 223.2076 232.3181
2026-09-10 226.3637 221.8364 230.8910
2026-09-11 222.4519 218.0029 226.9010
2026-09-12 225.2808 220.7752 229.7864
2026-09-13 224.0543 219.5733 228.5354
2026-09-14 224.2438 219.7589 228.7287
2026-09-15 225.7552 221.2401 230.2703
2026-09-16 226.0649 221.5436 230.5862
2026-09-17 224.0788 219.5972 228.5604
2026-09-18 220.4621 216.0529 224.8714
2026-09-19 221.2918 216.8660 225.7177
2026-09-20 221.1200 216.6976 225.5424
2026-09-21 221.6397 217.2069 226.0725
2026-09-22 222.6412 218.1884 227.0941
2026-09-23 221.2758 216.8503 225.7013
2026-09-24 220.0428 215.6419 224.4436
2026-09-25 220.6706 216.2572 225.0840
2026-09-26 220.7146 216.3003 225.1289
2026-09-27 222.1194 217.6770 226.5618
2026-09-28 224.2734 219.7880 228.7589
2026-09-29 222.2817 217.8361 226.7274
2026-09-30 223.1593 218.6961 227.6225
2026 October
2026-10-01 222.7731 218.3177 227.2286
2026-10-02 224.9196 220.4213 229.4180
2026-10-03 225.5998 221.0878 230.1118
2026-10-04 224.9390 220.4402 229.4378
2026-10-05 225.0393 220.5385 229.5401
2026-10-06 227.4915 222.9417 232.0414
2026-10-07 226.8063 222.2702 231.3424
2026-10-08 226.4581 221.9290 230.9873
2026-10-09 226.0311 221.5105 230.5517
2026-10-10 225.6845 221.1708 230.1982
2026-10-11 223.4835 219.0138 227.9532
2026-10-12 221.1031 216.6810 225.5251
2026-10-13 221.4502 217.0212 225.8792
2026-10-14 220.6376 216.2248 225.0503
2026-10-15 217.6671 213.3138 222.0205
2026-10-16 216.5677 212.2364 220.8991
2026-10-17 214.5271 210.2365 218.8176
2026-10-18 214.0366 209.7559 218.3173
2026-10-19 213.9160 209.6377 218.1943
2026-10-20 214.3444 210.0575 218.6312
2026-10-21 212.6507 208.3977 216.9038
2026-10-22 214.5202 210.2298 218.8106
2026-10-23 217.2644 212.9191 221.6097
2026-10-24 212.6791 208.4255 216.9326
2026-10-25 213.4837 209.2140 217.7534
2026-10-26 211.1293 206.9067 215.3518
2026-10-27 212.5167 208.2664 216.7670
2026-10-28 213.3668 209.0994 217.6341
2026-10-29 214.0304 209.7498 218.3110
2026-10-30 213.4409 209.1721 217.7098
2026-10-31 212.4808 208.2312 216.7304
2026 November
2026-11-01 211.6376 207.4049 215.8704
2026-11-02 212.8892 208.6314 217.1470
2026-11-03 214.0605 209.7793 218.3417