Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: JPY/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-23 282.8884 277.2306 288.5462
2025-09-24 282.5906 276.9388 288.2424
2025-09-25 282.1945 276.5506 287.8383
2025-09-26 282.5825 276.9309 288.2342
2025-09-27 281.9808 276.3412 287.6204
2025-09-28 282.5557 276.9046 288.2069
2025-09-29 282.2479 276.6030 287.8929
2025-09-30 282.3255 276.6790 287.9720
2025 October
2025-10-01 281.8181 276.1818 287.4545
2025-10-02 282.0502 276.4092 287.6912
2025-10-03 281.1586 275.5354 286.7818
2025-10-04 281.0313 275.4107 286.6519
2025-10-05 282.0502 276.4092 287.6912
2025-10-06 282.8266 277.1701 288.4832
2025-10-07 282.4888 276.8390 288.1385
2025-10-08 283.3888 277.7211 289.0566
2025-10-09 282.8078 277.1517 288.4640
2025-10-10 282.5852 276.9335 288.2369
2025-10-11 282.4995 276.8495 288.1495
2025-10-12 282.4861 276.8364 288.1358
2025-10-13 284.7103 279.0161 290.4045
2025-10-14 284.0156 278.3352 289.6959
2025-10-15 284.5580 278.8669 290.2492
2025-10-16 284.2893 278.6035 289.9750
2025-10-17 285.0099 279.3097 290.7101
2025-10-18 285.6164 279.9041 291.3288
2025-10-19 284.9636 279.2643 290.6628
2025-10-20 284.8165 279.1201 290.5128
2025-10-21 284.5119 278.8216 290.2021
2025-10-22 285.1054 279.4032 290.8075
2025-10-23 285.2965 279.5905 291.0024
2025-10-24 287.6097 281.8576 293.3619
2025-10-25 288.6015 282.8295 294.3735
2025-10-26 283.3269 277.6603 288.9934
2025-10-27 283.0550 277.3939 288.7161
2025-10-28 282.6227 276.9703 288.2752
2025-10-29 283.5345 277.8638 289.2052
2025-10-30 284.6695 278.9761 290.3629
2025-10-31 285.1354 279.4326 290.8381
2025 November
2025-11-01 286.0716 280.3502 291.7931
2025-11-02 286.7572 281.0221 292.4923
2025-11-03 287.0639 281.3226 292.8051
2025-11-04 286.9782 281.2386 292.7177
2025-11-05 284.9663 279.2670 290.6656
2025-11-06 285.1054 279.4032 290.8075
2025-11-07 285.4522 279.7432 291.1613
2025-11-08 285.7671 280.0517 291.4824
2025-11-09 286.2145 280.4903 291.9388
2025-11-10 285.6657 279.9524 291.3790
2025-11-11 285.6986 279.9846 291.4126
2025-11-12 285.2418 279.5370 290.9467
2025-11-13 286.9782 281.2386 292.7177
2025-11-14 285.9399 280.2211 291.6587
2025-11-15 286.4705 280.7410 292.1999
2025-11-16 286.1266 280.4040 291.8491
2025-11-17 285.7041 279.9900 291.4181
2025-11-18 286.0304 280.3098 291.7511
2025-11-19 286.5972 280.8653 292.3292
2025-11-20 286.4594 280.7303 292.1886
2025-11-21 287.4571 281.7080 293.2063
2025-11-22 287.9767 282.2172 293.7362
2025-11-23 288.8561 283.0790 294.6332
2025-11-24 287.9516 282.1926 293.7107
2025-11-25 288.3306 282.5640 294.0972
2025-11-26 287.8014 282.0454 293.5575
2025-11-27 287.8070 282.0509 293.5631
2025-11-28 287.5404 281.7895 293.2912
2025-11-29 287.8042 282.0481 293.5603
2025-11-30 287.3462 281.5993 293.0932
2025 December
2025-12-01 287.7320 281.9773 293.4866
2025-12-02 288.8981 283.1202 294.6761
2025-12-03 288.6407 282.8678 294.4135
2025-12-04 288.5903 282.8185 294.3621
2025-12-05 288.8757 283.0982 294.6532
2025-12-06 290.1190 284.3166 295.9214
2025-12-07 289.1954 283.4115 294.9793
2025-12-08 287.0583 281.3172 292.7995
2025-12-09 286.2915 280.5657 292.0174
2025-12-10 286.1293 280.4067 291.8519
2025-12-11 287.1884 281.4446 292.9321
2025-12-12 286.9201 281.1817 292.6585
2025-12-13 286.9422 281.2034 292.6811
2025-12-14 286.7351 281.0004 292.4698
2025-12-15 287.3324 281.5857 293.0790
2025-12-16 286.7737 281.0383 292.5092
2025-12-17 287.7181 281.9637 293.4724
2025-12-18 287.8431 282.0863 293.6000
2025-12-19 287.0805 281.3388 292.8221
2025-12-20 287.1496 281.4066 292.8926
2025-12-21 287.5903 281.8385 293.3421
2025-12-22 286.1183 280.3960 291.8407
2025-12-23 285.6356 279.9229 291.3483
2025-12-24 284.5254 278.8349 290.2159
2025-12-25 284.0941 278.4122 289.7760
2025-12-26 283.7045 278.0305 289.3786
2025-12-27 283.7775 278.1020 289.4531
2025-12-28 282.2372 276.5925 287.8820
2025-12-29 282.6951 277.0412 288.3490
2025-12-30 283.1519 277.4888 288.8149
2025-12-31 284.8982 279.2002 290.5961