Current JPY/IRR rate: â–² 284.9094 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 2.6856 | 2.6319 | 2.7393 |
2030-01-02 | 2.6587 | 2.6055 | 2.7118 |
2030-01-03 | 2.6557 | 2.6026 | 2.7088 |
2030-01-04 | 2.6614 | 2.6081 | 2.7146 |
2030-01-05 | 2.6487 | 2.5958 | 2.7017 |
2030-01-06 | 2.6378 | 2.5850 | 2.6905 |
2030-01-07 | 2.6382 | 2.5854 | 2.6909 |
2030-01-08 | 2.6324 | 2.5798 | 2.6851 |
2030-01-09 | 2.6361 | 2.5833 | 2.6888 |
2030-01-10 | 2.6484 | 2.5955 | 2.7014 |
2030-01-11 | 2.6533 | 2.6003 | 2.7064 |
2030-01-12 | 2.6506 | 2.5976 | 2.7036 |
2030-01-13 | 2.6408 | 2.5880 | 2.6936 |
2030-01-14 | 2.6499 | 2.5969 | 2.7029 |
2030-01-15 | 2.6532 | 2.6001 | 2.7063 |
2030-01-16 | 2.6399 | 2.5871 | 2.6927 |
2030-01-17 | 2.6430 | 2.5901 | 2.6958 |
2030-01-18 | 2.6451 | 2.5922 | 2.6980 |
2030-01-19 | 2.6434 | 2.5905 | 2.6963 |
2030-01-20 | 2.6487 | 2.5957 | 2.7016 |
2030-01-21 | 2.6574 | 2.6043 | 2.7106 |
2030-01-22 | 2.6626 | 2.6093 | 2.7159 |
2030-01-23 | 2.6697 | 2.6164 | 2.7231 |
2030-01-24 | 2.6459 | 2.5930 | 2.6989 |
2030-01-25 | 2.6438 | 2.5909 | 2.6967 |
2030-01-26 | 2.6467 | 2.5938 | 2.6996 |
2030-01-27 | 2.6419 | 2.5890 | 2.6947 |
2030-01-28 | 2.6238 | 2.5714 | 2.6763 |
2030-01-29 | 2.6401 | 2.5873 | 2.6929 |
2030-01-30 | 2.6375 | 2.5848 | 2.6903 |
2030-01-31 | 2.6417 | 2.5889 | 2.6945 |
2030 February | |||
2030-02-01 | 2.6264 | 2.5739 | 2.6790 |
2030-02-02 | 2.6199 | 2.5675 | 2.6723 |
2030-02-03 | 2.6141 | 2.5618 | 2.6664 |
2030-02-04 | 2.6196 | 2.5672 | 2.6720 |
2030-02-05 | 2.6534 | 2.6003 | 2.7064 |
2030-02-06 | 2.6494 | 2.5964 | 2.7024 |
2030-02-07 | 2.6637 | 2.6104 | 2.7170 |
2030-02-08 | 2.6716 | 2.6181 | 2.7250 |
2030-02-09 | 2.6693 | 2.6159 | 2.7227 |
2030-02-10 | 2.6681 | 2.6147 | 2.7214 |
2030-02-11 | 2.6585 | 2.6053 | 2.7116 |
2030-02-12 | 2.6562 | 2.6031 | 2.7093 |
2030-02-13 | 2.6516 | 2.5985 | 2.7046 |
2030-02-14 | 2.6580 | 2.6049 | 2.7112 |
2030-02-15 | 2.6579 | 2.6048 | 2.7111 |
2030-02-16 | 2.6548 | 2.6017 | 2.7079 |
2030-02-17 | 2.6526 | 2.5995 | 2.7056 |
2030-02-18 | 2.6429 | 2.5900 | 2.6957 |
2030-02-19 | 2.6539 | 2.6009 | 2.7070 |
2030-02-20 | 2.6554 | 2.6023 | 2.7085 |
2030-02-21 | 2.6529 | 2.5998 | 2.7059 |
2030-02-22 | 2.6461 | 2.5932 | 2.6991 |
2030-02-23 | 2.6420 | 2.5892 | 2.6949 |
2030-02-24 | 2.6359 | 2.5832 | 2.6886 |
2030-02-25 | 2.6371 | 2.5844 | 2.6898 |
2030-02-26 | 2.6268 | 2.5742 | 2.6793 |
2030-02-27 | 2.6288 | 2.5762 | 2.6814 |
2030-02-28 | 2.6229 | 2.5704 | 2.6754 |
2030 March | |||
2030-03-01 | 2.6221 | 2.5697 | 2.6746 |
2030-03-02 | 2.6188 | 2.5664 | 2.6712 |
2030-03-03 | 2.6147 | 2.5624 | 2.6670 |
2030-03-04 | 2.5972 | 2.5452 | 2.6491 |
2030-03-05 | 2.5964 | 2.5445 | 2.6484 |
2030-03-06 | 2.6038 | 2.5517 | 2.6559 |
2030-03-07 | 2.6078 | 2.5557 | 2.6600 |
2030-03-08 | 2.6170 | 2.5647 | 2.6694 |
2030-03-09 | 2.6144 | 2.5621 | 2.6667 |
2030-03-10 | 2.6298 | 2.5772 | 2.6824 |
2030-03-11 | 2.6426 | 2.5897 | 2.6954 |
2030-03-12 | 2.6378 | 2.5851 | 2.6906 |
2030-03-13 | 2.6317 | 2.5791 | 2.6844 |
2030-03-14 | 2.6336 | 2.5810 | 2.6863 |
2030-03-15 | 2.6369 | 2.5842 | 2.6896 |
2030-03-16 | 2.6462 | 2.5932 | 2.6991 |
2030-03-17 | 2.6515 | 2.5984 | 2.7045 |
2030-03-18 | 2.6461 | 2.5932 | 2.6991 |
2030-03-19 | 2.6490 | 2.5960 | 2.7020 |
2030-03-20 | 2.6284 | 2.5758 | 2.6810 |
2030-03-21 | 2.6136 | 2.5613 | 2.6658 |
2030-03-22 | 2.6180 | 2.5657 | 2.6704 |
2030-03-23 | 2.6186 | 2.5663 | 2.6710 |
2030-03-24 | 2.6298 | 2.5772 | 2.6824 |
2030-03-25 | 2.6364 | 2.5837 | 2.6891 |
2030-03-26 | 2.6226 | 2.5702 | 2.6751 |
2030-03-27 | 2.6197 | 2.5674 | 2.6721 |
2030-03-28 | 2.6238 | 2.5714 | 2.6763 |
2030-03-29 | 2.6127 | 2.5605 | 2.6650 |
2030-03-30 | 2.6083 | 2.5561 | 2.6605 |
2030-03-31 | 2.5998 | 2.5478 | 2.6518 |
2030 April | |||
2030-04-01 | 2.6092 | 2.5571 | 2.6614 |
2030-04-02 | 2.6096 | 2.5574 | 2.6618 |
2030-04-03 | 2.6090 | 2.5568 | 2.6611 |
2030-04-04 | 2.6130 | 2.5607 | 2.6652 |
2030-04-05 | 2.6268 | 2.5742 | 2.6793 |
2030-04-06 | 2.6245 | 2.5720 | 2.6770 |
2030-04-07 | 2.6315 | 2.5788 | 2.6841 |
2030-04-08 | 2.6196 | 2.5672 | 2.6720 |
2030-04-09 | 2.6238 | 2.5714 | 2.6763 |
2030-04-10 | 2.6111 | 2.5588 | 2.6633 |
2030-04-11 | 2.6086 | 2.5564 | 2.6608 |
2030-04-12 | 2.6201 | 2.5677 | 2.6725 |
2030-04-13 | 2.6261 | 2.5736 | 2.6787 |
2030-04-14 | 2.6106 | 2.5584 | 2.6628 |
2030-04-15 | 2.6110 | 2.5588 | 2.6632 |
2030-04-16 | 2.6249 | 2.5724 | 2.6774 |
2030-04-17 | 2.6135 | 2.5613 | 2.6658 |
2030-04-18 | 2.6082 | 2.5560 | 2.6604 |
2030-04-19 | 2.6013 | 2.5493 | 2.6533 |
2030-04-20 | 2.5973 | 2.5454 | 2.6492 |
2030-04-21 | 2.5676 | 2.5162 | 2.6189 |
2030-04-22 | 2.5505 | 2.4995 | 2.6016 |
2030-04-23 | 2.5485 | 2.4976 | 2.5995 |
2030-04-24 | 2.5361 | 2.4854 | 2.5868 |
2030-04-25 | 2.5478 | 2.4969 | 2.5988 |
2030-04-26 | 2.5282 | 2.4777 | 2.5788 |
2030-04-27 | 2.5242 | 2.4737 | 2.5747 |
2030-04-28 | 2.4865 | 2.4367 | 2.5362 |
2030-04-29 | 2.4920 | 2.4422 | 2.5419 |
2030-04-30 | 2.4644 | 2.4151 | 2.5137 |
2030 May | |||
2030-05-01 | 2.4690 | 2.4196 | 2.5183 |
2030-05-02 | 2.4398 | 2.3910 | 2.4886 |
2030-05-03 | 2.4489 | 2.3999 | 2.4979 |
2030-05-04 | 2.4769 | 2.4274 | 2.5265 |
2030-05-05 | 2.4764 | 2.4269 | 2.5260 |
2030-05-06 | 2.4650 | 2.4157 | 2.5143 |
2030-05-07 | 2.4552 | 2.4061 | 2.5043 |
2030-05-08 | 2.4442 | 2.3953 | 2.4931 |
2030-05-09 | 2.4400 | 2.3912 | 2.4888 |
2030-05-10 | 2.4297 | 2.3811 | 2.4783 |
2030-05-11 | 2.4299 | 2.3813 | 2.4785 |
2030-05-12 | 2.4088 | 2.3606 | 2.4570 |
2030-05-13 | 2.4042 | 2.3561 | 2.4522 |
2030-05-14 | 2.4106 | 2.3624 | 2.4589 |
2030-05-15 | 2.3896 | 2.3418 | 2.4374 |
2030-05-16 | 2.3870 | 2.3393 | 2.4348 |
2030-05-17 | 2.3723 | 2.3249 | 2.4198 |
2030-05-18 | 2.3314 | 2.2847 | 2.3780 |
2030-05-19 | 2.3610 | 2.3138 | 2.4082 |
2030-05-20 | 2.3481 | 2.3012 | 2.3951 |
2030-05-21 | 2.3501 | 2.3031 | 2.3971 |
2030-05-22 | 2.3660 | 2.3187 | 2.4133 |
2030-05-23 | 2.3692 | 2.3218 | 2.4166 |
2030-05-24 | 2.3484 | 2.3014 | 2.3954 |
2030-05-25 | 2.3105 | 2.2643 | 2.3567 |
2030-05-26 | 2.3192 | 2.2728 | 2.3656 |
2030-05-27 | 2.3174 | 2.2710 | 2.3637 |
2030-05-28 | 2.3228 | 2.2764 | 2.3693 |
2030-05-29 | 2.3333 | 2.2867 | 2.3800 |
2030-05-30 | 2.3190 | 2.2726 | 2.3654 |
2030-05-31 | 2.3061 | 2.2600 | 2.3522 |
2030 June | |||
2030-06-01 | 2.3127 | 2.2664 | 2.3589 |
2030-06-02 | 2.3131 | 2.2669 | 2.3594 |
2030-06-03 | 2.3279 | 2.2813 | 2.3744 |
2030-06-04 | 2.3504 | 2.3034 | 2.3975 |
2030-06-05 | 2.3296 | 2.2830 | 2.3762 |
2030-06-06 | 2.3388 | 2.2920 | 2.3855 |
2030-06-07 | 2.3347 | 2.2880 | 2.3814 |
2030-06-08 | 2.3572 | 2.3101 | 2.4044 |
2030-06-09 | 2.3643 | 2.3171 | 2.4116 |
2030-06-10 | 2.3574 | 2.3103 | 2.4046 |
2030-06-11 | 2.3585 | 2.3113 | 2.4056 |
2030-06-12 | 2.3842 | 2.3365 | 2.4319 |
2030-06-13 | 2.3770 | 2.3294 | 2.4245 |
2030-06-14 | 2.3733 | 2.3259 | 2.4208 |
2030-06-15 | 2.3689 | 2.3215 | 2.4162 |
2030-06-16 | 2.3652 | 2.3179 | 2.4125 |
2030-06-17 | 2.3422 | 2.2953 | 2.3890 |
2030-06-18 | 2.3172 | 2.2709 | 2.3636 |
2030-06-19 | 2.3209 | 2.2744 | 2.3673 |
2030-06-20 | 2.3123 | 2.2661 | 2.3586 |
2030-06-21 | 2.2812 | 2.2356 | 2.3268 |
2030-06-22 | 2.2697 | 2.2243 | 2.3151 |
2030-06-23 | 2.2483 | 2.2033 | 2.2933 |
2030-06-24 | 2.2432 | 2.1983 | 2.2880 |
2030-06-25 | 2.2419 | 2.1971 | 2.2867 |
2030-06-26 | 2.2464 | 2.2015 | 2.2913 |
2030-06-27 | 2.2286 | 2.1841 | 2.2732 |
2030-06-28 | 2.2482 | 2.2033 | 2.2932 |
2030-06-29 | 2.2770 | 2.2314 | 2.3225 |
2030-06-30 | 2.2289 | 2.1844 | 2.2735 |
2030 July | |||
2030-07-01 | 2.2374 | 2.1926 | 2.2821 |
2030-07-02 | 2.2127 | 2.1684 | 2.2569 |
2030-07-03 | 2.2272 | 2.1827 | 2.2718 |
2030-07-04 | 2.2361 | 2.1914 | 2.2809 |
2030-07-05 | 2.2431 | 2.1982 | 2.2880 |
2030-07-06 | 2.2369 | 2.1922 | 2.2817 |
2030-07-07 | 2.2269 | 2.1823 | 2.2714 |
2030-07-08 | 2.2180 | 2.1737 | 2.2624 |
2030-07-09 | 2.2311 | 2.1865 | 2.2758 |
2030-07-10 | 2.2434 | 2.1985 | 2.2883 |
2030-07-11 | 2.2302 | 2.1856 | 2.2749 |
2030-07-12 | 2.2355 | 2.1908 | 2.2802 |
2030-07-13 | 2.2282 | 2.1836 | 2.2727 |
2030-07-14 | 2.2290 | 2.1845 | 2.2736 |
2030-07-15 | 2.2227 | 2.1782 | 2.2672 |
2030-07-16 | 2.2051 | 2.1610 | 2.2492 |
2030-07-17 | 2.2158 | 2.1715 | 2.2601 |
2030-07-18 | 2.2013 | 2.1572 | 2.2453 |
2030-07-19 | 2.1801 | 2.1365 | 2.2237 |
2030-07-20 | 2.1904 | 2.1465 | 2.2342 |
2030-07-21 | 2.1917 | 2.1479 | 2.2355 |
2030-07-22 | 2.1923 | 2.1485 | 2.2361 |
2030-07-23 | 2.1891 | 2.1453 | 2.2329 |
2030-07-24 | 2.2098 | 2.1656 | 2.2540 |
2030-07-25 | 2.2225 | 2.1781 | 2.2670 |
2030-07-26 | 2.2206 | 2.1762 | 2.2650 |
2030-07-27 | 2.2092 | 2.1650 | 2.2534 |
2030-07-28 | 2.2205 | 2.1761 | 2.2649 |
2030-07-29 | 2.2488 | 2.2039 | 2.2938 |
2030-07-30 | 2.2655 | 2.2202 | 2.3108 |
2030-07-31 | 2.2971 | 2.2512 | 2.3431 |
2030 August | |||
2030-08-01 | 2.2606 | 2.2154 | 2.3058 |
2030-08-02 | 2.2508 | 2.2058 | 2.2958 |
2030-08-03 | 2.2736 | 2.2281 | 2.3190 |
2030-08-04 | 2.2325 | 2.1879 | 2.2772 |
2030-08-05 | 2.2361 | 2.1914 | 2.2809 |
2030-08-06 | 2.2357 | 2.1910 | 2.2804 |
2030-08-07 | 2.2700 | 2.2246 | 2.3154 |
2030-08-08 | 2.2672 | 2.2218 | 2.3125 |
2030-08-09 | 2.2676 | 2.2222 | 2.3129 |
2030-08-10 | 2.2646 | 2.2193 | 2.3099 |
2030-08-11 | 2.2455 | 2.2006 | 2.2904 |
2030-08-12 | 2.2344 | 2.1897 | 2.2791 |
2030-08-13 | 2.2257 | 2.1812 | 2.2702 |
2030-08-14 | 2.2002 | 2.1562 | 2.2442 |
2030-08-15 | 2.1974 | 2.1534 | 2.2413 |
2030-08-16 | 2.2052 | 2.1611 | 2.2493 |
2030-08-17 | 2.2048 | 2.1607 | 2.2489 |
2030-08-18 | 2.2079 | 2.1638 | 2.2521 |
2030-08-19 | 2.1960 | 2.1521 | 2.2399 |
2030-08-20 | 2.1755 | 2.1320 | 2.2190 |
2030-08-21 | 2.1785 | 2.1350 | 2.2221 |
2030-08-22 | 2.1698 | 2.1264 | 2.2132 |
2030-08-23 | 2.1525 | 2.1094 | 2.1955 |
2030-08-24 | 2.1514 | 2.1083 | 2.1944 |
2030-08-25 | 2.1522 | 2.1092 | 2.1953 |
2030-08-26 | 2.1076 | 2.0654 | 2.1497 |
2030-08-27 | 2.0933 | 2.0514 | 2.1351 |
2030-08-28 | 2.0960 | 2.0541 | 2.1379 |
2030-08-29 | 2.1195 | 2.0772 | 2.1619 |
2030-08-30 | 2.1147 | 2.0724 | 2.1570 |
2030-08-31 | 2.0880 | 2.0463 | 2.1298 |
2030 September | |||
2030-09-01 | 2.1097 | 2.0675 | 2.1519 |
2030-09-02 | 2.1032 | 2.0611 | 2.1452 |
2030-09-03 | 2.1170 | 2.0747 | 2.1594 |
2030-09-04 | 2.1065 | 2.0644 | 2.1486 |
2030-09-05 | 2.0997 | 2.0577 | 2.1417 |
2030-09-06 | 2.0943 | 2.0524 | 2.1362 |
2030-09-07 | 2.1192 | 2.0768 | 2.1616 |
2030-09-08 | 2.1060 | 2.0639 | 2.1482 |
2030-09-09 | 2.0872 | 2.0455 | 2.1290 |
2030-09-10 | 2.0839 | 2.0422 | 2.1256 |
2030-09-11 | 2.0931 | 2.0512 | 2.1350 |
2030-09-12 | 2.0876 | 2.0459 | 2.1294 |
2030-09-13 | 2.0821 | 2.0405 | 2.1237 |
2030-09-14 | 2.0913 | 2.0495 | 2.1332 |
2030-09-15 | 2.0970 | 2.0551 | 2.1389 |
2030-09-16 | 2.0924 | 2.0505 | 2.1342 |
2030-09-17 | 2.0789 | 2.0373 | 2.1205 |
2030-09-18 | 2.0775 | 2.0359 | 2.1190 |
2030-09-19 | 2.0748 | 2.0333 | 2.1163 |
2030-09-20 | 2.0671 | 2.0257 | 2.1084 |
2030-09-21 | 2.0597 | 2.0185 | 2.1009 |
2030-09-22 | 2.0520 | 2.0109 | 2.0930 |
2030-09-23 | 2.0286 | 1.9881 | 2.0692 |
2030-09-24 | 2.0288 | 1.9883 | 2.0694 |
2030-09-25 | 2.0256 | 1.9851 | 2.0661 |
2030-09-26 | 2.0173 | 1.9770 | 2.0577 |
2030-09-27 | 2.0173 | 1.9770 | 2.0577 |
2030-09-28 | 2.0447 | 2.0038 | 2.0855 |
2030-09-29 | 2.0252 | 1.9847 | 2.0657 |
2030-09-30 | 2.0424 | 2.0016 | 2.0833 |
2030 October | |||
2030-10-01 | 2.0682 | 2.0269 | 2.1096 |
2030-10-02 | 2.0613 | 2.0201 | 2.1026 |
2030-10-03 | 2.0448 | 2.0039 | 2.0856 |
2030-10-04 | 2.0344 | 1.9938 | 2.0751 |
2030-10-05 | 2.0433 | 2.0025 | 2.0842 |
2030-10-06 | 2.0436 | 2.0028 | 2.0845 |
2030-10-07 | 2.0319 | 1.9913 | 2.0725 |
2030-10-08 | 2.0583 | 2.0171 | 2.0994 |
2030-10-09 | 2.0638 | 2.0225 | 2.1050 |
2030-10-10 | 2.0826 | 2.0410 | 2.1243 |
2030-10-11 | 2.0672 | 2.0258 | 2.1085 |
2030-10-12 | 2.1274 | 2.0848 | 2.1699 |
2030-10-13 | 2.1606 | 2.1174 | 2.2038 |
2030-10-14 | 2.1596 | 2.1164 | 2.2028 |
2030-10-15 | 2.1749 | 2.1314 | 2.2184 |
2030-10-16 | 2.1719 | 2.1285 | 2.2154 |
2030-10-17 | 2.1525 | 2.1095 | 2.1956 |
2030-10-18 | 2.1550 | 2.1119 | 2.1981 |
2030-10-19 | 2.1219 | 2.0795 | 2.1644 |
2030-10-20 | 2.1412 | 2.0984 | 2.1840 |
2030-10-21 | 2.1700 | 2.1266 | 2.2134 |
2030-10-22 | 2.1806 | 2.1370 | 2.2242 |
2030-10-23 | 2.1695 | 2.1261 | 2.2129 |
2030-10-24 | 2.1814 | 2.1377 | 2.2250 |
2030-10-25 | 2.1784 | 2.1348 | 2.2219 |
2030-10-26 | 2.2030 | 2.1589 | 2.2470 |
2030-10-27 | 2.2363 | 2.1916 | 2.2810 |
2030-10-28 | 2.1968 | 2.1529 | 2.2408 |
2030-10-29 | 2.1618 | 2.1186 | 2.2051 |
2030-10-30 | 2.1555 | 2.1124 | 2.1986 |
2030-10-31 | 2.1661 | 2.1228 | 2.2094 |
2030 November | |||
2030-11-01 | 2.1624 | 2.1192 | 2.2057 |
2030-11-02 | 2.1609 | 2.1177 | 2.2041 |
2030-11-03 | 2.1458 | 2.1029 | 2.1887 |
2030-11-04 | 2.1762 | 2.1327 | 2.2197 |
2030-11-05 | 2.1800 | 2.1364 | 2.2236 |
2030-11-06 | 2.1446 | 2.1017 | 2.1875 |
2030-11-07 | 2.1717 | 2.1283 | 2.2152 |
2030-11-08 | 2.1538 | 2.1107 | 2.1969 |
2030-11-09 | 2.2371 | 2.1924 | 2.2819 |
2030-11-10 | 2.2453 | 2.2004 | 2.2902 |
2030-11-11 | 2.2428 | 2.1980 | 2.2877 |
2030-11-12 | 2.2332 | 2.1885 | 2.2778 |
2030-11-13 | 2.2333 | 2.1886 | 2.2779 |
2030-11-14 | 2.2266 | 2.1820 | 2.2711 |
2030-11-15 | 2.2148 | 2.1705 | 2.2591 |
2030-11-16 | 2.2334 | 2.1887 | 2.2781 |
2030-11-17 | 2.2715 | 2.2261 | 2.3169 |
2030-11-18 | 2.2696 | 2.2242 | 2.3150 |
2030-11-19 | 2.2645 | 2.2192 | 2.3098 |
2030-11-20 | 2.2474 | 2.2025 | 2.2924 |
2030-11-21 | 2.2295 | 2.1849 | 2.2741 |
2030-11-22 | 2.2512 | 2.2062 | 2.2963 |
2030-11-23 | 2.2535 | 2.2085 | 2.2986 |
2030-11-24 | 2.2472 | 2.2022 | 2.2921 |
2030-11-25 | 2.2533 | 2.2082 | 2.2984 |
2030-11-26 | 2.2981 | 2.2522 | 2.3441 |
2030-11-27 | 2.3187 | 2.2723 | 2.3651 |
2030-11-28 | 2.3162 | 2.2698 | 2.3625 |
2030-11-29 | 2.3169 | 2.2706 | 2.3632 |
2030-11-30 | 2.3122 | 2.2660 | 2.3585 |
2030 December | |||
2030-12-01 | 2.3153 | 2.2690 | 2.3616 |
2030-12-02 | 2.2943 | 2.2485 | 2.3402 |
2030-12-03 | 2.2731 | 2.2276 | 2.3185 |
2030-12-04 | 2.3157 | 2.2694 | 2.3620 |
2030-12-05 | 2.3336 | 2.2870 | 2.3803 |
2030-12-06 | 2.3235 | 2.2770 | 2.3700 |
2030-12-07 | 2.3226 | 2.2761 | 2.3690 |
2030-12-08 | 2.3112 | 2.2649 | 2.3574 |
2030-12-09 | 2.3177 | 2.2714 | 2.3641 |
2030-12-10 | 2.3445 | 2.2976 | 2.3914 |
2030-12-11 | 2.3420 | 2.2951 | 2.3888 |
2030-12-12 | 2.2841 | 2.2384 | 2.3298 |
2030-12-13 | 2.2749 | 2.2294 | 2.3204 |
2030-12-14 | 2.3009 | 2.2549 | 2.3470 |
2030-12-15 | 2.2949 | 2.2490 | 2.3408 |
2030-12-16 | 2.2940 | 2.2481 | 2.3398 |
2030-12-17 | 2.2934 | 2.2475 | 2.3393 |
2030-12-18 | 2.2811 | 2.2355 | 2.3268 |
2030-12-19 | 2.2686 | 2.2232 | 2.3139 |
2030-12-20 | 2.2531 | 2.2081 | 2.2982 |
2030-12-21 | 2.2489 | 2.2039 | 2.2939 |
2030-12-22 | 2.2450 | 2.2001 | 2.2899 |
2030-12-23 | 2.2445 | 2.1996 | 2.2894 |
2030-12-24 | 2.2365 | 2.1918 | 2.2813 |
2030-12-25 | 2.2373 | 2.1925 | 2.2820 |
2030-12-26 | 2.2397 | 2.1949 | 2.2845 |
2030-12-27 | 2.2106 | 2.1664 | 2.2549 |
2030-12-28 | 2.2119 | 2.1677 | 2.2561 |
2030-12-29 | 2.2140 | 2.1698 | 2.2583 |
2030-12-30 | 2.2152 | 2.1709 | 2.2595 |
2030-12-31 | 2.2056 | 2.1615 | 2.2497 |