> Page 6: JPY/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.0061 1.9660 2.0462
2031-01-02 1.9998 1.9598 2.0398
2031-01-03 1.9843 1.9446 2.0240
2031-01-04 1.9860 1.9462 2.0257
2031-01-05 1.9775 1.9379 2.0170
2031-01-06 1.9740 1.9345 2.0135
2031-01-07 1.9642 1.9249 2.0035
2031-01-08 1.9737 1.9343 2.0132
2031-01-09 1.9781 1.9385 2.0177
2031-01-10 1.9655 1.9262 2.0048
2031-01-11 1.9719 1.9325 2.0113
2031-01-12 1.9867 1.9470 2.0265
2031-01-13 1.9678 1.9284 2.0071
2031-01-14 1.9616 1.9223 2.0008
2031-01-15 1.9625 1.9232 2.0017
2031-01-16 1.9689 1.9295 2.0082
2031-01-17 1.9674 1.9280 2.0067
2031-01-18 1.9758 1.9363 2.0153
2031-01-19 1.9679 1.9286 2.0073
2031-01-20 1.9626 1.9233 2.0018
2031-01-21 1.9514 1.9123 1.9904
2031-01-22 1.9471 1.9081 1.9860
2031-01-23 1.9509 1.9119 1.9899
2031-01-24 1.9550 1.9159 1.9941
2031-01-25 1.9608 1.9215 2.0000
2031-01-26 1.9544 1.9153 1.9934
2031-01-27 1.9507 1.9117 1.9897
2031-01-28 1.9501 1.9111 1.9891
2031-01-29 1.9438 1.9049 1.9827
2031-01-30 1.9484 1.9095 1.9874
2031-01-31 1.9455 1.9066 1.9844
2031 February
2031-02-01 1.9379 1.8991 1.9766
2031-02-02 1.9470 1.9081 1.9859
2031-02-03 1.9366 1.8979 1.9754
2031-02-04 1.9315 1.8929 1.9701
2031-02-05 1.9296 1.8910 1.9682
2031-02-06 1.9226 1.8842 1.9611
2031-02-07 1.9247 1.8862 1.9632
2031-02-08 1.9221 1.8836 1.9605
2031-02-09 1.9192 1.8809 1.9576
2031-02-10 1.9266 1.8880 1.9651
2031-02-11 1.9306 1.8920 1.9693
2031-02-12 1.9372 1.8984 1.9759
2031-02-13 1.9270 1.8884 1.9655
2031-02-14 1.9378 1.8990 1.9766
2031-02-15 1.9339 1.8952 1.9726
2031-02-16 1.9286 1.8900 1.9672
2031-02-17 1.9189 1.8805 1.9573
2031-02-18 1.9229 1.8844 1.9614
2031-02-19 1.9216 1.8832 1.9600
2031-02-20 1.9193 1.8809 1.9577
2031-02-21 1.9195 1.8811 1.9579
2031-02-22 1.9199 1.8815 1.9583
2031-02-23 1.9177 1.8794 1.9561
2031-02-24 1.9191 1.8808 1.9575
2031-02-25 1.9192 1.8808 1.9576
2031-02-26 1.9149 1.8766 1.9532
2031-02-27 1.9115 1.8733 1.9498
2031-02-28 1.9208 1.8823 1.9592
2031 March
2031-03-01 1.9399 1.9011 1.9787
2031-03-02 1.8998 1.8618 1.9378
2031-03-03 1.9089 1.8707 1.9471
2031-03-04 1.9099 1.8717 1.9481
2031-03-05 1.9244 1.8859 1.9629
2031-03-06 1.9163 1.8780 1.9547
2031-03-07 1.9111 1.8729 1.9494
2031-03-08 1.9052 1.8671 1.9433
2031-03-09 1.8991 1.8611 1.9371
2031-03-10 1.8976 1.8597 1.9356
2031-03-11 1.8965 1.8586 1.9345
2031-03-12 1.9100 1.8718 1.9482
2031-03-13 1.9008 1.8628 1.9388
2031-03-14 1.9084 1.8702 1.9465
2031-03-15 1.9169 1.8786 1.9553
2031-03-16 1.9385 1.8997 1.9773
2031-03-17 1.9412 1.9024 1.9801
2031-03-18 1.9243 1.8858 1.9627
2031-03-19 1.9209 1.8824 1.9593
2031-03-20 1.9228 1.8844 1.9613
2031-03-21 1.9362 1.8975 1.9749
2031-03-22 1.9556 1.9165 1.9947
2031-03-23 1.9559 1.9168 1.9951
2031-03-24 1.9433 1.9044 1.9821
2031-03-25 1.9634 1.9241 2.0027
2031-03-26 1.9510 1.9119 1.9900
2031-03-27 1.9540 1.9149 1.9931
2031-03-28 1.9540 1.9149 1.9931
2031-03-29 1.9922 1.9523 2.0320
2031-03-30 1.9837 1.9440 2.0234
2031-03-31 1.9675 1.9282 2.0069
2031 April
2031-04-01 1.9784 1.9389 2.0180
2031-04-02 2.0144 1.9741 2.0547
2031-04-03 2.0202 1.9798 2.0606
2031-04-04 2.0197 1.9793 2.0601
2031-04-05 2.0151 1.9748 2.0554
2031-04-06 1.9976 1.9576 2.0375
2031-04-07 2.0039 1.9638 2.0439
2031-04-08 2.0244 1.9839 2.0648
2031-04-09 2.0193 1.9789 2.0597
2031-04-10 2.0221 1.9816 2.0625
2031-04-11 2.0176 1.9772 2.0579
2031-04-12 2.0340 1.9933 2.0746
2031-04-13 2.0335 1.9928 2.0742
2031-04-14 2.0392 1.9984 2.0800
2031-04-15 2.0367 1.9959 2.0774
2031-04-16 0.000385 0.000377 0.000393
2031-04-17 0.0293 0.0287 0.0299
2031-04-18 0.0290 0.0284 0.0296
2031-04-19 0.0290 0.0284 0.0295
2031-04-20 0.0291 0.0285 0.0296
2031-04-21 0.0290 0.0284 0.0296
2031-04-22 0.0288 0.0282 0.0293
2031-04-23 0.0289 0.0283 0.0295
2031-04-24 0.0289 0.0283 0.0295
2031-04-25 0.0288 0.0282 0.0293
2031-04-26 0.0285 0.0279 0.0290
2031-04-27 0.0283 0.0278 0.0289
2031-04-28 0.0283 0.0277 0.0289
2031-04-29 0.0283 0.0277 0.0289
2031-04-30 0.0283 0.0277 0.0289
2031 May
2031-05-01 0.0283 0.0277 0.0289
2031-05-02 0.0284 0.0279 0.0290
2031-05-03 0.0284 0.0278 0.0289
2031-05-04 0.0283 0.0277 0.0289
2031-05-05 0.0284 0.0279 0.0290
2031-05-06 0.0284 0.0279 0.0290
2031-05-07 0.0285 0.0280 0.0291
2031-05-08 0.0286 0.0281 0.0292
2031-05-09 0.0282 0.0277 0.0288
2031-05-10 0.0282 0.0276 0.0288
2031-05-11 0.0284 0.0278 0.0289
2031-05-12 0.0283 0.0277 0.0289
2031-05-13 0.0281 0.0275 0.0287
2031-05-14 0.0281 0.0275 0.0287
2031-05-15 0.0281 0.0275 0.0286
2031-05-16 0.0278 0.0273 0.0284
2031-05-17 0.0278 0.0273 0.0284
2031-05-18 0.0280 0.0274 0.0285
2031-05-19 0.0279 0.0274 0.0285
2031-05-20 0.0279 0.0273 0.0285
2031-05-21 0.0280 0.0274 0.0285
2031-05-22 0.0279 0.0273 0.0284
2031-05-23 0.0279 0.0273 0.0284
2031-05-24 0.0279 0.0273 0.0284
2031-05-25 0.0278 0.0273 0.0284
2031-05-26 0.0279 0.0273 0.0284
2031-05-27 0.0278 0.0273 0.0284
2031-05-28 0.0279 0.0274 0.0285
2031-05-29 0.0279 0.0274 0.0285
2031-05-30 0.0279 0.0273 0.0284
2031-05-31 0.0279 0.0274 0.0285
2031 June
2031-06-01 0.0281 0.0275 0.0287
2031-06-02 0.0283 0.0278 0.0289
2031-06-03 0.0286 0.0280 0.0291
2031-06-04 0.0286 0.0280 0.0291
2031-06-05 0.0284 0.0278 0.0290
2031-06-06 0.0284 0.0278 0.0290
2031-06-07 0.0283 0.0277 0.0288
2031-06-08 0.0282 0.0276 0.0287
2031-06-09 0.0281 0.0276 0.0287
2031-06-10 0.0278 0.0272 0.0283
2031-06-11 0.0278 0.0272 0.0284
2031-06-12 0.0277 0.0271 0.0282
2031-06-13 0.0277 0.0272 0.0283
2031-06-14 0.0277 0.0272 0.0283
2031-06-15 0.0277 0.0271 0.0282
2031-06-16 0.0277 0.0272 0.0283
2031-06-17 0.0277 0.0271 0.0282
2031-06-18 0.0277 0.0272 0.0283
2031-06-19 0.0277 0.0271 0.0282
2031-06-20 0.0277 0.0271 0.0282
2031-06-21 0.0277 0.0271 0.0282
2031-06-22 0.0277 0.0272 0.0283
2031-06-23 0.0276 0.0271 0.0282
2031-06-24 0.0276 0.0271 0.0282
2031-06-25 0.0276 0.0271 0.0282
2031-06-26 0.0274 0.0269 0.0280
2031-06-27 0.0274 0.0268 0.0279
2031-06-28 0.0274 0.0268 0.0279
2031-06-29 0.0272 0.0267 0.0277
2031-06-30 0.0271 0.0266 0.0276
2031 July
2031-07-01 0.0272 0.0266 0.0277
2031-07-02 0.0271 0.0266 0.0277
2031-07-03 0.0271 0.0266 0.0277
2031-07-04 0.0271 0.0266 0.0276
2031-07-05 0.0271 0.0265 0.0276
2031-07-06 0.0270 0.0265 0.0275
2031-07-07 0.0269 0.0264 0.0275
2031-07-08 0.0265 0.0260 0.0270
2031-07-09 0.0268 0.0263 0.0274
2031-07-10 0.0266 0.0260 0.0271
2031-07-11 0.0269 0.0264 0.0275
2031-07-12 0.0274 0.0268 0.0279
2031-07-13 0.0273 0.0268 0.0279
2031-07-14 0.0272 0.0267 0.0277
2031-07-15 0.0271 0.0266 0.0276
2031-07-16 0.0270 0.0264 0.0275
2031-07-17 0.0270 0.0265 0.0275
2031-07-18 0.0269 0.0264 0.0275
2031-07-19 0.0268 0.0263 0.0274
2031-07-20 0.0268 0.0263 0.0273
2031-07-21 0.0272 0.0266 0.0277
2031-07-22 0.0270 0.0264 0.0275
2031-07-23 0.0269 0.0264 0.0275
2031-07-24 0.0268 0.0263 0.0273
2031-07-25 0.0268 0.0263 0.0274
2031-07-26 0.0268 0.0262 0.0273
2031-07-27 0.0267 0.0262 0.0273
2031-07-28 0.0267 0.0262 0.0273
2031-07-29 0.0267 0.0262 0.0273
2031-07-30 0.0267 0.0261 0.0272
2031-07-31 0.0266 0.0261 0.0271
2031 August
2031-08-01 0.0267 0.0262 0.0273
2031-08-02 0.0267 0.0262 0.0272
2031-08-03 0.0269 0.0263 0.0274
2031-08-04 0.0270 0.0265 0.0276
2031-08-05 0.0269 0.0264 0.0274
2031-08-06 0.0269 0.0264 0.0275
2031-08-07 0.0267 0.0262 0.0273
2031-08-08 0.0267 0.0262 0.0272
2031-08-09 0.0267 0.0261 0.0272
2031-08-10 0.0267 0.0262 0.0273
2031-08-11 0.0267 0.0261 0.0272
2031-08-12 0.0266 0.0261 0.0271
2031-08-13 0.0266 0.0261 0.0271
2031-08-14 0.0266 0.0260 0.0271
2031-08-15 0.0265 0.0260 0.0271
2031-08-16 0.0264 0.0258 0.0269
2031-08-17 0.0262 0.0257 0.0268
2031-08-18 0.0263 0.0257 0.0268
2031-08-19 0.0263 0.0257 0.0268
2031-08-20 0.0261 0.0256 0.0266
2031-08-21 0.0261 0.0256 0.0266
2031-08-22 0.0261 0.0255 0.0266
2031-08-23 0.0260 0.0255 0.0265
2031-08-24 0.0260 0.0255 0.0265
2031-08-25 0.0259 0.0254 0.0265
2031-08-26 0.0261 0.0256 0.0266
2031-08-27 0.0261 0.0255 0.0266
2031-08-28 0.0260 0.0255 0.0265
2031-08-29 0.0260 0.0254 0.0265
2031-08-30 0.0265 0.0260 0.0270
2031-08-31 0.0265 0.0259 0.0270
2031 September
2031-09-01 0.0265 0.0260 0.0271
2031-09-02 0.0265 0.0260 0.0270
2031-09-03 0.0269 0.0264 0.0275
2031-09-04 0.0267 0.0262 0.0272
2031-09-05 0.0266 0.0261 0.0272
2031-09-06 0.0267 0.0262 0.0273
2031-09-07 0.0269 0.0264 0.0275
2031-09-08 0.0272 0.0267 0.0278
2031-09-09 0.0273 0.0267 0.0278
2031-09-10 0.0272 0.0267 0.0277
2031-09-11 0.0273 0.0267 0.0278
2031-09-12 0.0275 0.0269 0.0280
2031-09-13 0.0280 0.0275 0.0286
2031-09-14 0.0281 0.0275 0.0287
2031-09-15 0.0288 0.0282 0.0294
2031-09-16 0.0291 0.0285 0.0297
2031-09-17 0.0290 0.0284 0.0296
2031-09-18 0.0287 0.0281 0.0293
2031-09-19 0.0284 0.0278 0.0290
2031-09-20 0.0285 0.0279 0.0291
2031-09-21 0.0285 0.0280 0.0291
2031-09-22 0.0285 0.0280 0.0291
2031-09-23 0.0285 0.0279 0.0291
2031-09-24 0.0281 0.0275 0.0287
2031-09-25 0.0283 0.0278 0.0289
2031-09-26 0.0286 0.0280 0.0292
2031-09-27 0.0289 0.0283 0.0294
2031-09-28 0.0289 0.0283 0.0295
2031-09-29 0.0287 0.0281 0.0293
2031-09-30 0.0291 0.0285 0.0297
2031 October
2031-10-01 0.0290 0.0284 0.0296
2031-10-02 0.0291 0.0286 0.0297
2031-10-03 0.0290 0.0285 0.0296
2031-10-04 0.0289 0.0284 0.0295
2031-10-05 0.0286 0.0281 0.0292
2031-10-06 0.0286 0.0280 0.0291
2031-10-07 0.0289 0.0283 0.0294
2031-10-08 0.0292 0.0287 0.0298
2031-10-09 0.0292 0.0286 0.0298
2031-10-10 0.0294 0.0288 0.0300
2031-10-11 0.0293 0.0287 0.0299
2031-10-12 0.0295 0.0289 0.0301
2031-10-13 0.0294 0.0288 0.0300
2031-10-14 0.0296 0.0290 0.0301
2031-10-15 0.0295 0.0290 0.0301
2031-10-16 0.0296 0.0290 0.0302
2031-10-17 0.0294 0.0288 0.0300
2031-10-18 0.0292 0.0286 0.0298
2031-10-19 0.0287 0.0281 0.0292
2031-10-20 0.0287 0.0281 0.0292
2031-10-21 0.0283 0.0277 0.0288
2031-10-22 0.0283 0.0278 0.0289
2031-10-23 0.0283 0.0277 0.0288
2031-10-24 0.0282 0.0276 0.0287
2031-10-25 0.0282 0.0277 0.0288
2031-10-26 0.0282 0.0276 0.0287
2031-10-27 0.0282 0.0276 0.0287
2031-10-28 0.0282 0.0276 0.0287
2031-10-29 0.0280 0.0274 0.0286
2031-10-30 0.0281 0.0275 0.0287
2031-10-31 0.0281 0.0275 0.0287
2031 November
2031-11-01 0.0279 0.0273 0.0285
2031-11-02 0.0277 0.0271 0.0282