Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.6856 2.6319 2.7393
2030-01-02 2.6587 2.6055 2.7118
2030-01-03 2.6557 2.6026 2.7088
2030-01-04 2.6614 2.6081 2.7146
2030-01-05 2.6487 2.5958 2.7017
2030-01-06 2.6378 2.5850 2.6905
2030-01-07 2.6382 2.5854 2.6909
2030-01-08 2.6324 2.5798 2.6851
2030-01-09 2.6361 2.5833 2.6888
2030-01-10 2.6484 2.5955 2.7014
2030-01-11 2.6533 2.6003 2.7064
2030-01-12 2.6506 2.5976 2.7036
2030-01-13 2.6408 2.5880 2.6936
2030-01-14 2.6499 2.5969 2.7029
2030-01-15 2.6532 2.6001 2.7063
2030-01-16 2.6399 2.5871 2.6927
2030-01-17 2.6430 2.5901 2.6958
2030-01-18 2.6451 2.5922 2.6980
2030-01-19 2.6434 2.5905 2.6963
2030-01-20 2.6487 2.5957 2.7016
2030-01-21 2.6574 2.6043 2.7106
2030-01-22 2.6626 2.6093 2.7159
2030-01-23 2.6697 2.6164 2.7231
2030-01-24 2.6459 2.5930 2.6989
2030-01-25 2.6438 2.5909 2.6967
2030-01-26 2.6467 2.5938 2.6996
2030-01-27 2.6419 2.5890 2.6947
2030-01-28 2.6238 2.5714 2.6763
2030-01-29 2.6401 2.5873 2.6929
2030-01-30 2.6375 2.5848 2.6903
2030-01-31 2.6417 2.5889 2.6945
2030 February
2030-02-01 2.6264 2.5739 2.6790
2030-02-02 2.6199 2.5675 2.6723
2030-02-03 2.6141 2.5618 2.6664
2030-02-04 2.6196 2.5672 2.6720
2030-02-05 2.6534 2.6003 2.7064
2030-02-06 2.6494 2.5964 2.7024
2030-02-07 2.6637 2.6104 2.7170
2030-02-08 2.6716 2.6181 2.7250
2030-02-09 2.6693 2.6159 2.7227
2030-02-10 2.6681 2.6147 2.7214
2030-02-11 2.6585 2.6053 2.7116
2030-02-12 2.6562 2.6031 2.7093
2030-02-13 2.6516 2.5985 2.7046
2030-02-14 2.6580 2.6049 2.7112
2030-02-15 2.6579 2.6048 2.7111
2030-02-16 2.6548 2.6017 2.7079
2030-02-17 2.6526 2.5995 2.7056
2030-02-18 2.6429 2.5900 2.6957
2030-02-19 2.6539 2.6009 2.7070
2030-02-20 2.6554 2.6023 2.7085
2030-02-21 2.6529 2.5998 2.7059
2030-02-22 2.6461 2.5932 2.6991
2030-02-23 2.6420 2.5892 2.6949
2030-02-24 2.6359 2.5832 2.6886
2030-02-25 2.6371 2.5844 2.6898
2030-02-26 2.6268 2.5742 2.6793
2030-02-27 2.6288 2.5762 2.6814
2030-02-28 2.6229 2.5704 2.6754
2030 March
2030-03-01 2.6221 2.5697 2.6746
2030-03-02 2.6188 2.5664 2.6712
2030-03-03 2.6147 2.5624 2.6670
2030-03-04 2.5972 2.5452 2.6491
2030-03-05 2.5964 2.5445 2.6484
2030-03-06 2.6038 2.5517 2.6559
2030-03-07 2.6078 2.5557 2.6600
2030-03-08 2.6170 2.5647 2.6694
2030-03-09 2.6144 2.5621 2.6667
2030-03-10 2.6298 2.5772 2.6824
2030-03-11 2.6426 2.5897 2.6954
2030-03-12 2.6378 2.5851 2.6906
2030-03-13 2.6317 2.5791 2.6844
2030-03-14 2.6336 2.5810 2.6863
2030-03-15 2.6369 2.5842 2.6896
2030-03-16 2.6462 2.5932 2.6991
2030-03-17 2.6515 2.5984 2.7045
2030-03-18 2.6461 2.5932 2.6991
2030-03-19 2.6490 2.5960 2.7020
2030-03-20 2.6284 2.5758 2.6810
2030-03-21 2.6136 2.5613 2.6658
2030-03-22 2.6180 2.5657 2.6704
2030-03-23 2.6186 2.5663 2.6710
2030-03-24 2.6298 2.5772 2.6824
2030-03-25 2.6364 2.5837 2.6891
2030-03-26 2.6226 2.5702 2.6751
2030-03-27 2.6197 2.5674 2.6721
2030-03-28 2.6238 2.5714 2.6763
2030-03-29 2.6127 2.5605 2.6650
2030-03-30 2.6083 2.5561 2.6605
2030-03-31 2.5998 2.5478 2.6518
2030 April
2030-04-01 2.6092 2.5571 2.6614
2030-04-02 2.6096 2.5574 2.6618
2030-04-03 2.6090 2.5568 2.6611
2030-04-04 2.6130 2.5607 2.6652
2030-04-05 2.6268 2.5742 2.6793
2030-04-06 2.6245 2.5720 2.6770
2030-04-07 2.6315 2.5788 2.6841
2030-04-08 2.6196 2.5672 2.6720
2030-04-09 2.6238 2.5714 2.6763
2030-04-10 2.6111 2.5588 2.6633
2030-04-11 2.6086 2.5564 2.6608
2030-04-12 2.6201 2.5677 2.6725
2030-04-13 2.6261 2.5736 2.6787
2030-04-14 2.6106 2.5584 2.6628
2030-04-15 2.6110 2.5588 2.6632
2030-04-16 2.6249 2.5724 2.6774
2030-04-17 2.6135 2.5613 2.6658
2030-04-18 2.6082 2.5560 2.6604
2030-04-19 2.6013 2.5493 2.6533
2030-04-20 2.5973 2.5454 2.6492
2030-04-21 2.5676 2.5162 2.6189
2030-04-22 2.5505 2.4995 2.6016
2030-04-23 2.5485 2.4976 2.5995
2030-04-24 2.5361 2.4854 2.5868
2030-04-25 2.5478 2.4969 2.5988
2030-04-26 2.5282 2.4777 2.5788
2030-04-27 2.5242 2.4737 2.5747
2030-04-28 2.4865 2.4367 2.5362
2030-04-29 2.4920 2.4422 2.5419
2030-04-30 2.4644 2.4151 2.5137
2030 May
2030-05-01 2.4690 2.4196 2.5183
2030-05-02 2.4398 2.3910 2.4886
2030-05-03 2.4489 2.3999 2.4979
2030-05-04 2.4769 2.4274 2.5265
2030-05-05 2.4764 2.4269 2.5260
2030-05-06 2.4650 2.4157 2.5143
2030-05-07 2.4552 2.4061 2.5043
2030-05-08 2.4442 2.3953 2.4931
2030-05-09 2.4400 2.3912 2.4888
2030-05-10 2.4297 2.3811 2.4783
2030-05-11 2.4299 2.3813 2.4785
2030-05-12 2.4088 2.3606 2.4570
2030-05-13 2.4042 2.3561 2.4522
2030-05-14 2.4106 2.3624 2.4589
2030-05-15 2.3896 2.3418 2.4374
2030-05-16 2.3870 2.3393 2.4348
2030-05-17 2.3723 2.3249 2.4198
2030-05-18 2.3314 2.2847 2.3780
2030-05-19 2.3610 2.3138 2.4082
2030-05-20 2.3481 2.3012 2.3951
2030-05-21 2.3501 2.3031 2.3971
2030-05-22 2.3660 2.3187 2.4133
2030-05-23 2.3692 2.3218 2.4166
2030-05-24 2.3484 2.3014 2.3954
2030-05-25 2.3105 2.2643 2.3567
2030-05-26 2.3192 2.2728 2.3656
2030-05-27 2.3174 2.2710 2.3637
2030-05-28 2.3228 2.2764 2.3693
2030-05-29 2.3333 2.2867 2.3800
2030-05-30 2.3190 2.2726 2.3654
2030-05-31 2.3061 2.2600 2.3522
2030 June
2030-06-01 2.3127 2.2664 2.3589
2030-06-02 2.3131 2.2669 2.3594
2030-06-03 2.3279 2.2813 2.3744
2030-06-04 2.3504 2.3034 2.3975
2030-06-05 2.3296 2.2830 2.3762
2030-06-06 2.3388 2.2920 2.3855
2030-06-07 2.3347 2.2880 2.3814
2030-06-08 2.3572 2.3101 2.4044
2030-06-09 2.3643 2.3171 2.4116
2030-06-10 2.3574 2.3103 2.4046
2030-06-11 2.3585 2.3113 2.4056
2030-06-12 2.3842 2.3365 2.4319
2030-06-13 2.3770 2.3294 2.4245
2030-06-14 2.3733 2.3259 2.4208
2030-06-15 2.3689 2.3215 2.4162
2030-06-16 2.3652 2.3179 2.4125
2030-06-17 2.3422 2.2953 2.3890
2030-06-18 2.3172 2.2709 2.3636
2030-06-19 2.3209 2.2744 2.3673
2030-06-20 2.3123 2.2661 2.3586
2030-06-21 2.2812 2.2356 2.3268
2030-06-22 2.2697 2.2243 2.3151
2030-06-23 2.2483 2.2033 2.2933
2030-06-24 2.2432 2.1983 2.2880
2030-06-25 2.2419 2.1971 2.2867
2030-06-26 2.2464 2.2015 2.2913
2030-06-27 2.2286 2.1841 2.2732
2030-06-28 2.2482 2.2033 2.2932
2030-06-29 2.2770 2.2314 2.3225
2030-06-30 2.2289 2.1844 2.2735
2030 July
2030-07-01 2.2374 2.1926 2.2821
2030-07-02 2.2127 2.1684 2.2569
2030-07-03 2.2272 2.1827 2.2718
2030-07-04 2.2361 2.1914 2.2809
2030-07-05 2.2431 2.1982 2.2880
2030-07-06 2.2369 2.1922 2.2817
2030-07-07 2.2269 2.1823 2.2714
2030-07-08 2.2180 2.1737 2.2624
2030-07-09 2.2311 2.1865 2.2758
2030-07-10 2.2434 2.1985 2.2883
2030-07-11 2.2302 2.1856 2.2749
2030-07-12 2.2355 2.1908 2.2802
2030-07-13 2.2282 2.1836 2.2727
2030-07-14 2.2290 2.1845 2.2736
2030-07-15 2.2227 2.1782 2.2672
2030-07-16 2.2051 2.1610 2.2492
2030-07-17 2.2158 2.1715 2.2601
2030-07-18 2.2013 2.1572 2.2453
2030-07-19 2.1801 2.1365 2.2237
2030-07-20 2.1904 2.1465 2.2342
2030-07-21 2.1917 2.1479 2.2355
2030-07-22 2.1923 2.1485 2.2361
2030-07-23 2.1891 2.1453 2.2329
2030-07-24 2.2098 2.1656 2.2540
2030-07-25 2.2225 2.1781 2.2670
2030-07-26 2.2206 2.1762 2.2650
2030-07-27 2.2092 2.1650 2.2534
2030-07-28 2.2205 2.1761 2.2649
2030-07-29 2.2488 2.2039 2.2938
2030-07-30 2.2655 2.2202 2.3108
2030-07-31 2.2971 2.2512 2.3431
2030 August
2030-08-01 2.2606 2.2154 2.3058
2030-08-02 2.2508 2.2058 2.2958
2030-08-03 2.2736 2.2281 2.3190
2030-08-04 2.2325 2.1879 2.2772
2030-08-05 2.2361 2.1914 2.2809
2030-08-06 2.2357 2.1910 2.2804
2030-08-07 2.2700 2.2246 2.3154
2030-08-08 2.2672 2.2218 2.3125
2030-08-09 2.2676 2.2222 2.3129
2030-08-10 2.2646 2.2193 2.3099
2030-08-11 2.2455 2.2006 2.2904
2030-08-12 2.2344 2.1897 2.2791
2030-08-13 2.2257 2.1812 2.2702
2030-08-14 2.2002 2.1562 2.2442
2030-08-15 2.1974 2.1534 2.2413
2030-08-16 2.2052 2.1611 2.2493
2030-08-17 2.2048 2.1607 2.2489
2030-08-18 2.2079 2.1638 2.2521
2030-08-19 2.1960 2.1521 2.2399
2030-08-20 2.1755 2.1320 2.2190
2030-08-21 2.1785 2.1350 2.2221
2030-08-22 2.1698 2.1264 2.2132
2030-08-23 2.1525 2.1094 2.1955
2030-08-24 2.1514 2.1083 2.1944
2030-08-25 2.1522 2.1092 2.1953
2030-08-26 2.1076 2.0654 2.1497
2030-08-27 2.0933 2.0514 2.1351
2030-08-28 2.0960 2.0541 2.1379
2030-08-29 2.1195 2.0772 2.1619
2030-08-30 2.1147 2.0724 2.1570
2030-08-31 2.0880 2.0463 2.1298
2030 September
2030-09-01 2.1097 2.0675 2.1519
2030-09-02 2.1032 2.0611 2.1452
2030-09-03 2.1170 2.0747 2.1594
2030-09-04 2.1065 2.0644 2.1486
2030-09-05 2.0997 2.0577 2.1417
2030-09-06 2.0943 2.0524 2.1362
2030-09-07 2.1192 2.0768 2.1616
2030-09-08 2.1060 2.0639 2.1482
2030-09-09 2.0872 2.0455 2.1290
2030-09-10 2.0839 2.0422 2.1256
2030-09-11 2.0931 2.0512 2.1350
2030-09-12 2.0876 2.0459 2.1294
2030-09-13 2.0821 2.0405 2.1237
2030-09-14 2.0913 2.0495 2.1332
2030-09-15 2.0970 2.0551 2.1389
2030-09-16 2.0924 2.0505 2.1342
2030-09-17 2.0789 2.0373 2.1205
2030-09-18 2.0775 2.0359 2.1190
2030-09-19 2.0748 2.0333 2.1163
2030-09-20 2.0671 2.0257 2.1084
2030-09-21 2.0597 2.0185 2.1009
2030-09-22 2.0520 2.0109 2.0930
2030-09-23 2.0286 1.9881 2.0692
2030-09-24 2.0288 1.9883 2.0694
2030-09-25 2.0256 1.9851 2.0661
2030-09-26 2.0173 1.9770 2.0577
2030-09-27 2.0173 1.9770 2.0577
2030-09-28 2.0447 2.0038 2.0855
2030-09-29 2.0252 1.9847 2.0657
2030-09-30 2.0424 2.0016 2.0833
2030 October
2030-10-01 2.0682 2.0269 2.1096
2030-10-02 2.0613 2.0201 2.1026
2030-10-03 2.0448 2.0039 2.0856
2030-10-04 2.0344 1.9938 2.0751
2030-10-05 2.0433 2.0025 2.0842
2030-10-06 2.0436 2.0028 2.0845
2030-10-07 2.0319 1.9913 2.0725
2030-10-08 2.0583 2.0171 2.0994
2030-10-09 2.0638 2.0225 2.1050
2030-10-10 2.0826 2.0410 2.1243
2030-10-11 2.0672 2.0258 2.1085
2030-10-12 2.1274 2.0848 2.1699
2030-10-13 2.1606 2.1174 2.2038
2030-10-14 2.1596 2.1164 2.2028
2030-10-15 2.1749 2.1314 2.2184
2030-10-16 2.1719 2.1285 2.2154
2030-10-17 2.1525 2.1095 2.1956
2030-10-18 2.1550 2.1119 2.1981
2030-10-19 2.1219 2.0795 2.1644
2030-10-20 2.1412 2.0984 2.1840
2030-10-21 2.1700 2.1266 2.2134
2030-10-22 2.1806 2.1370 2.2242
2030-10-23 2.1695 2.1261 2.2129
2030-10-24 2.1814 2.1377 2.2250
2030-10-25 2.1784 2.1348 2.2219
2030-10-26 2.2030 2.1589 2.2470
2030-10-27 2.2363 2.1916 2.2810
2030-10-28 2.1968 2.1529 2.2408
2030-10-29 2.1618 2.1186 2.2051
2030-10-30 2.1555 2.1124 2.1986
2030-10-31 2.1661 2.1228 2.2094
2030 November
2030-11-01 2.1624 2.1192 2.2057
2030-11-02 2.1609 2.1177 2.2041
2030-11-03 2.1458 2.1029 2.1887
2030-11-04 2.1762 2.1327 2.2197
2030-11-05 2.1800 2.1364 2.2236
2030-11-06 2.1446 2.1017 2.1875
2030-11-07 2.1717 2.1283 2.2152
2030-11-08 2.1538 2.1107 2.1969
2030-11-09 2.2371 2.1924 2.2819
2030-11-10 2.2453 2.2004 2.2902
2030-11-11 2.2428 2.1980 2.2877
2030-11-12 2.2332 2.1885 2.2778
2030-11-13 2.2333 2.1886 2.2779
2030-11-14 2.2266 2.1820 2.2711
2030-11-15 2.2148 2.1705 2.2591
2030-11-16 2.2334 2.1887 2.2781
2030-11-17 2.2715 2.2261 2.3169
2030-11-18 2.2696 2.2242 2.3150
2030-11-19 2.2645 2.2192 2.3098
2030-11-20 2.2474 2.2025 2.2924
2030-11-21 2.2295 2.1849 2.2741
2030-11-22 2.2512 2.2062 2.2963
2030-11-23 2.2535 2.2085 2.2986
2030-11-24 2.2472 2.2022 2.2921
2030-11-25 2.2533 2.2082 2.2984
2030-11-26 2.2981 2.2522 2.3441
2030-11-27 2.3187 2.2723 2.3651
2030-11-28 2.3162 2.2698 2.3625
2030-11-29 2.3169 2.2706 2.3632
2030-11-30 2.3122 2.2660 2.3585
2030 December
2030-12-01 2.3153 2.2690 2.3616
2030-12-02 2.2943 2.2485 2.3402
2030-12-03 2.2731 2.2276 2.3185
2030-12-04 2.3157 2.2694 2.3620
2030-12-05 2.3336 2.2870 2.3803
2030-12-06 2.3235 2.2770 2.3700
2030-12-07 2.3226 2.2761 2.3690
2030-12-08 2.3112 2.2649 2.3574
2030-12-09 2.3177 2.2714 2.3641
2030-12-10 2.3445 2.2976 2.3914
2030-12-11 2.3420 2.2951 2.3888
2030-12-12 2.2841 2.2384 2.3298
2030-12-13 2.2749 2.2294 2.3204
2030-12-14 2.3009 2.2549 2.3470
2030-12-15 2.2949 2.2490 2.3408
2030-12-16 2.2940 2.2481 2.3398
2030-12-17 2.2934 2.2475 2.3393
2030-12-18 2.2811 2.2355 2.3268
2030-12-19 2.2686 2.2232 2.3139
2030-12-20 2.2531 2.2081 2.2982
2030-12-21 2.2489 2.2039 2.2939
2030-12-22 2.2450 2.2001 2.2899
2030-12-23 2.2445 2.1996 2.2894
2030-12-24 2.2365 2.1918 2.2813
2030-12-25 2.2373 2.1925 2.2820
2030-12-26 2.2397 2.1949 2.2845
2030-12-27 2.2106 2.1664 2.2549
2030-12-28 2.2119 2.1677 2.2561
2030-12-29 2.2140 2.1698 2.2583
2030-12-30 2.2152 2.1709 2.2595
2030-12-31 2.2056 2.1615 2.2497