> Page 2: JPY/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9463 0.9274 0.9652
2027-01-02 0.9483 0.9293 0.9672
2027-01-03 0.9517 0.9327 0.9707
2027-01-04 0.9552 0.9361 0.9743
2027-01-05 0.9539 0.9348 0.9730
2027-01-06 0.9503 0.9313 0.9693
2027-01-07 0.9514 0.9323 0.9704
2027-01-08 0.9478 0.9289 0.9668
2027-01-09 0.9443 0.9254 0.9632
2027-01-10 0.9408 0.9220 0.9596
2027-01-11 0.9373 0.9186 0.9561
2027-01-12 0.9407 0.9219 0.9595
2027-01-13 0.9411 0.9223 0.9599
2027-01-14 0.9407 0.9219 0.9595
2027-01-15 0.9441 0.9252 0.9630
2027-01-16 0.9406 0.9218 0.9594
2027-01-17 0.9440 0.9251 0.9629
2027-01-18 0.9474 0.9285 0.9664
2027-01-19 0.9509 0.9318 0.9699
2027-01-20 0.9473 0.9284 0.9663
2027-01-21 0.9475 0.9286 0.9665
2027-01-22 0.9510 0.9319 0.9700
2027-01-23 0.9532 0.9341 0.9722
2027-01-24 0.9496 0.9307 0.9686
2027-01-25 0.9515 0.9324 0.9705
2027-01-26 0.9549 0.9358 0.9740
2027-01-27 0.9584 0.9392 0.9775
2027-01-28 0.9618 0.9426 0.9811
2027-01-29 0.9653 0.9460 0.9846
2027-01-30 0.9688 0.9494 0.9882
2027-01-31 0.9652 0.9459 0.9845
2027 February
2027-02-01 0.9687 0.9493 0.9881
2027-02-02 0.9651 0.9458 0.9844
2027-02-03 0.9615 0.9423 0.9808
2027-02-04 0.9650 0.9457 0.9843
2027-02-05 0.9614 0.9422 0.9807
2027-02-06 0.9649 0.9456 0.9842
2027-02-07 0.9684 0.9490 0.9878
2027-02-08 0.9719 0.9525 0.9914
2027-02-09 0.9714 0.9520 0.9908
2027-02-10 0.9749 0.9554 0.9944
2027-02-11 0.9713 0.9519 0.9907
2027-02-12 0.9714 0.9520 0.9908
2027-02-13 0.9749 0.9554 0.9944
2027-02-14 0.9784 0.9589 0.9980
2027-02-15 0.9748 0.9553 0.9943
2027-02-16 0.9721 0.9526 0.9915
2027-02-17 0.9703 0.9509 0.9897
2027-02-18 0.9667 0.9473 0.9860
2027-02-19 0.9702 0.9508 0.9896
2027-02-20 0.9666 0.9472 0.9859
2027-02-21 0.9701 0.9507 0.9895
2027-02-22 0.9736 0.9541 0.9930
2027-02-23 0.9700 0.9506 0.9894
2027-02-24 0.9735 0.9540 0.9929
2027-02-25 0.9699 0.9505 0.9893
2027-02-26 0.9734 0.9539 0.9928
2027-02-27 0.9698 0.9504 0.9892
2027-02-28 0.9733 0.9538 0.9928
2027 March
2027-03-01 0.9697 0.9503 0.9891
2027-03-02 0.9668 0.9474 0.9861
2027-03-03 0.9668 0.9475 0.9861
2027-03-04 0.9664 0.9470 0.9857
2027-03-05 0.9651 0.9458 0.9844
2027-03-06 0.9686 0.9492 0.9880
2027-03-07 0.9689 0.9495 0.9883
2027-03-08 0.9653 0.9460 0.9846
2027-03-09 0.9618 0.9425 0.9810
2027-03-10 0.9652 0.9459 0.9845
2027-03-11 0.9617 0.9424 0.9809
2027-03-12 0.9651 0.9458 0.9844
2027-03-13 0.9664 0.9471 0.9857
2027-03-14 0.9699 0.9505 0.9893
2027-03-15 0.9734 0.9539 0.9929
2027-03-16 0.9769 0.9574 0.9965
2027-03-17 0.9805 0.9609 1.0001
2027-03-18 0.9815 0.9618 1.0011
2027-03-19 0.9805 0.9609 1.0001
2027-03-20 0.9803 0.9607 0.9999
2027-03-21 0.9767 0.9572 0.9962
2027-03-22 0.9739 0.9544 0.9934
2027-03-23 0.9774 0.9579 0.9970
2027-03-24 0.9810 0.9614 1.0006
2027-03-25 0.9815 0.9618 1.0011
2027-03-26 0.9800 0.9604 0.9996
2027-03-27 0.9777 0.9582 0.9973
2027-03-28 0.9763 0.9568 0.9958
2027-03-29 0.9750 0.9555 0.9945
2027-03-30 0.9785 0.9590 0.9981
2027-03-31 0.9749 0.9554 0.9944
2027 April
2027-04-01 0.9713 0.9519 0.9907
2027-04-02 0.9748 0.9553 0.9943
2027-04-03 0.9750 0.9555 0.9945
2027-04-04 0.9750 0.9555 0.9945
2027-04-05 0.9746 0.9551 0.9941
2027-04-06 0.9710 0.9516 0.9904
2027-04-07 0.9723 0.9528 0.9917
2027-04-08 0.9687 0.9493 0.9881
2027-04-09 0.9722 0.9528 0.9916
2027-04-10 0.9686 0.9492 0.9880
2027-04-11 0.9721 0.9527 0.9915
2027-04-12 0.9685 0.9491 0.9879
2027-04-13 0.9701 0.9507 0.9895
2027-04-14 0.9718 0.9524 0.9913
2027-04-15 0.9682 0.9489 0.9876
2027-04-16 0.9647 0.9454 0.9839
2027-04-17 0.9677 0.9483 0.9870
2027-04-18 0.9647 0.9454 0.9840
2027-04-19 0.9664 0.9471 0.9857
2027-04-20 0.9642 0.9449 0.9835
2027-04-21 0.9616 0.9424 0.9809
2027-04-22 0.9647 0.9455 0.9840
2027-04-23 0.9612 0.9420 0.9804
2027-04-24 0.9645 0.9453 0.9838
2027-04-25 0.9680 0.9487 0.9874
2027-04-26 0.9715 0.9521 0.9910
2027-04-27 0.9679 0.9486 0.9873
2027-04-28 0.9714 0.9520 0.9909
2027-04-29 0.9678 0.9485 0.9872
2027-04-30 0.9712 0.9518 0.9906
2027 May
2027-05-01 0.9747 0.9552 0.9942
2027-05-02 0.9711 0.9517 0.9905
2027-05-03 0.9746 0.9551 0.9941
2027-05-04 0.9781 0.9585 0.9977
2027-05-05 0.9789 0.9594 0.9985
2027-05-06 0.9753 0.9558 0.9948
2027-05-07 0.9769 0.9574 0.9965
2027-05-08 0.9733 0.9539 0.9928
2027-05-09 0.9697 0.9503 0.9891
2027-05-10 0.9661 0.9468 0.9855
2027-05-11 0.9696 0.9502 0.9890
2027-05-12 0.9731 0.9537 0.9926
2027-05-13 0.9750 0.9555 0.9945
2027-05-14 0.9713 0.9519 0.9908
2027-05-15 0.9692 0.9498 0.9886
2027-05-16 0.9656 0.9463 0.9849
2027-05-17 0.9680 0.9486 0.9874
2027-05-18 0.9715 0.9521 0.9909
2027-05-19 0.9750 0.9555 0.9945
2027-05-20 0.9714 0.9520 0.9908
2027-05-21 0.9678 0.9485 0.9872
2027-05-22 0.9660 0.9467 0.9853
2027-05-23 0.9624 0.9432 0.9816
2027-05-24 0.9659 0.9466 0.9852
2027-05-25 0.9636 0.9443 0.9828
2027-05-26 0.9617 0.9424 0.9809
2027-05-27 0.9651 0.9458 0.9844
2027-05-28 0.9639 0.9446 0.9832
2027-05-29 0.9603 0.9411 0.9795
2027-05-30 0.9568 0.9376 0.9759
2027-05-31 0.9532 0.9342 0.9723
2027 June
2027-06-01 0.9567 0.9375 0.9758
2027-06-02 0.9601 0.9409 0.9793
2027-06-03 0.9636 0.9443 0.9829
2027-06-04 0.9600 0.9408 0.9792
2027-06-05 0.9635 0.9442 0.9828
2027-06-06 0.9599 0.9407 0.9791
2027-06-07 0.9634 0.9442 0.9827
2027-06-08 0.9648 0.9455 0.9841
2027-06-09 0.9614 0.9421 0.9806
2027-06-10 0.9578 0.9387 0.9770
2027-06-11 0.9582 0.9391 0.9774
2027-06-12 0.9547 0.9356 0.9738
2027-06-13 0.9511 0.9321 0.9702
2027-06-14 0.9509 0.9319 0.9699
2027-06-15 0.9474 0.9284 0.9663
2027-06-16 0.9467 0.9277 0.9656
2027-06-17 0.9432 0.9243 0.9620
2027-06-18 0.9397 0.9209 0.9585
2027-06-19 0.9415 0.9227 0.9604
2027-06-20 0.9380 0.9193 0.9568
2027-06-21 0.9394 0.9206 0.9582
2027-06-22 0.9428 0.9240 0.9617
2027-06-23 0.9424 0.9235 0.9612
2027-06-24 0.9442 0.9253 0.9631
2027-06-25 0.9422 0.9234 0.9611
2027-06-26 0.9439 0.9250 0.9628
2027-06-27 0.9424 0.9236 0.9613
2027-06-28 0.9438 0.9249 0.9626
2027-06-29 0.9460 0.9271 0.9649
2027-06-30 0.9436 0.9248 0.9625
2027 July
2027-07-01 0.9401 0.9213 0.9589
2027-07-02 0.9384 0.9197 0.9572
2027-07-03 0.9350 0.9163 0.9537
2027-07-04 0.9335 0.9148 0.9522
2027-07-05 0.9330 0.9144 0.9517
2027-07-06 0.9364 0.9177 0.9551
2027-07-07 0.9329 0.9143 0.9516
2027-07-08 0.9360 0.9173 0.9547
2027-07-09 0.9325 0.9139 0.9512
2027-07-10 0.9355 0.9168 0.9542
2027-07-11 0.9320 0.9134 0.9507
2027-07-12 0.9339 0.9152 0.9525
2027-07-13 0.9334 0.9147 0.9520
2027-07-14 0.9299 0.9113 0.9485
2027-07-15 0.9297 0.9112 0.9483
2027-07-16 0.9331 0.9144 0.9518
2027-07-17 0.9304 0.9118 0.9490
2027-07-18 0.9338 0.9151 0.9525
2027-07-19 0.9372 0.9184 0.9559
2027-07-20 0.9406 0.9218 0.9594
2027-07-21 0.9440 0.9251 0.9628
2027-07-22 0.9470 0.9281 0.9659
2027-07-23 0.9504 0.9314 0.9694
2027-07-24 0.9496 0.9307 0.9686
2027-07-25 0.9487 0.9297 0.9677
2027-07-26 0.9489 0.9299 0.9679
2027-07-27 0.9454 0.9265 0.9643
2027-07-28 0.9483 0.9293 0.9673
2027-07-29 0.9448 0.9259 0.9637
2027-07-30 0.9482 0.9292 0.9672
2027-07-31 0.9484 0.9294 0.9674
2027 August
2027-08-01 0.9518 0.9328 0.9709
2027-08-02 0.9553 0.9362 0.9744
2027-08-03 0.9517 0.9327 0.9708
2027-08-04 0.9486 0.9296 0.9676
2027-08-05 0.9451 0.9262 0.9640
2027-08-06 0.9485 0.9295 0.9675
2027-08-07 0.9450 0.9261 0.9639
2027-08-08 0.9451 0.9262 0.9640
2027-08-09 0.9447 0.9258 0.9636
2027-08-10 0.9412 0.9223 0.9600
2027-08-11 0.9382 0.9195 0.9570
2027-08-12 0.9348 0.9161 0.9534
2027-08-13 0.9371 0.9184 0.9559
2027-08-14 0.9337 0.9150 0.9523
2027-08-15 0.9320 0.9133 0.9506
2027-08-16 0.9322 0.9135 0.9508
2027-08-17 0.9356 0.9168 0.9543
2027-08-18 0.9321 0.9134 0.9507
2027-08-19 0.9286 0.9101 0.9472
2027-08-20 0.9320 0.9134 0.9506
2027-08-21 0.9309 0.9123 0.9495
2027-08-22 0.9276 0.9091 0.9462
2027-08-23 0.9254 0.9069 0.9439
2027-08-24 0.9238 0.9053 0.9422
2027-08-25 0.9211 0.9026 0.9395
2027-08-26 0.9226 0.9041 0.9410
2027-08-27 0.9259 0.9074 0.9444
2027-08-28 0.9226 0.9041 0.9410
2027-08-29 0.9192 0.9008 0.9375
2027-08-30 0.9157 0.8974 0.9341
2027-08-31 0.9169 0.8986 0.9353
2027 September
2027-09-01 0.9174 0.8990 0.9357
2027-09-02 0.9171 0.8988 0.9355
2027-09-03 0.9192 0.9008 0.9376
2027-09-04 0.9158 0.8975 0.9341
2027-09-05 0.9188 0.9005 0.9372
2027-09-06 0.9222 0.9037 0.9406
2027-09-07 0.9188 0.9004 0.9371
2027-09-08 0.9200 0.9016 0.9384
2027-09-09 0.9210 0.9026 0.9394
2027-09-10 0.9237 0.9052 0.9422
2027-09-11 0.9217 0.9033 0.9401
2027-09-12 0.9183 0.8999 0.9366
2027-09-13 0.9195 0.9011 0.9379
2027-09-14 0.9173 0.8989 0.9356
2027-09-15 0.9153 0.8970 0.9336
2027-09-16 0.9119 0.8937 0.9301
2027-09-17 0.9152 0.8969 0.9335
2027-09-18 0.9139 0.8956 0.9321
2027-09-19 0.9126 0.8943 0.9308
2027-09-20 0.9128 0.8945 0.9310
2027-09-21 0.9161 0.8978 0.9344
2027-09-22 0.9127 0.8944 0.9309
2027-09-23 0.9124 0.8942 0.9307
2027-09-24 0.9130 0.8948 0.9313
2027-09-25 0.9113 0.8931 0.9295
2027-09-26 0.9146 0.8963 0.9329
2027-09-27 0.9112 0.8930 0.9294
2027-09-28 0.9109 0.8927 0.9291
2027-09-29 0.9109 0.8927 0.9291
2027-09-30 0.9142 0.8959 0.9324
2027 October
2027-10-01 0.9108 0.8926 0.9290
2027-10-02 0.9082 0.8900 0.9263
2027-10-03 0.9048 0.8867 0.9229
2027-10-04 0.9081 0.8899 0.9262
2027-10-05 0.9049 0.8868 0.9230
2027-10-06 0.9020 0.8840 0.9200
2027-10-07 0.9048 0.8867 0.9229
2027-10-08 0.9059 0.8878 0.9240
2027-10-09 0.9026 0.8845 0.9206
2027-10-10 0.9026 0.8846 0.9207
2027-10-11 0.9059 0.8878 0.9240
2027-10-12 0.9046 0.8865 0.9227
2027-10-13 0.9079 0.8897 0.9260
2027-10-14 0.9062 0.8881 0.9243
2027-10-15 0.9079 0.8898 0.9261
2027-10-16 0.9065 0.8884 0.9247
2027-10-17 0.9033 0.8853 0.9214
2027-10-18 0.9005 0.8825 0.9185
2027-10-19 0.8972 0.8792 0.9151
2027-10-20 0.9004 0.8824 0.9184
2027-10-21 0.9021 0.8840 0.9201
2027-10-22 0.9041 0.8860 0.9222
2027-10-23 0.9074 0.8892 0.9255
2027-10-24 0.9106 0.8924 0.9289
2027-10-25 0.9073 0.8891 0.9254
2027-10-26 0.9058 0.8876 0.9239
2027-10-27 0.9024 0.8844 0.9205
2027-10-28 0.9057 0.8876 0.9238
2027-10-29 0.9089 0.8908 0.9271
2027-10-30 0.9122 0.8940 0.9305
2027-10-31 0.9089 0.8907 0.9270
2027 November
2027-11-01 0.9121 0.8939 0.9304
2027-11-02 0.9103 0.8921 0.9285
2027-11-03 0.9105 0.8923 0.9287