> Page 2: JPY/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9473 0.9284 0.9663
2027-01-02 0.9508 0.9318 0.9698
2027-01-03 0.9542 0.9351 0.9733
2027-01-04 0.9529 0.9339 0.9720
2027-01-05 0.9494 0.9304 0.9684
2027-01-06 0.9504 0.9314 0.9694
2027-01-07 0.9469 0.9280 0.9658
2027-01-08 0.9434 0.9245 0.9623
2027-01-09 0.9399 0.9211 0.9587
2027-01-10 0.9364 0.9177 0.9551
2027-01-11 0.9398 0.9210 0.9586
2027-01-12 0.9402 0.9214 0.9590
2027-01-13 0.9398 0.9210 0.9586
2027-01-14 0.9432 0.9243 0.9620
2027-01-15 0.9397 0.9209 0.9585
2027-01-16 0.9431 0.9242 0.9619
2027-01-17 0.9465 0.9276 0.9654
2027-01-18 0.9499 0.9309 0.9689
2027-01-19 0.9464 0.9275 0.9653
2027-01-20 0.9466 0.9277 0.9655
2027-01-21 0.9500 0.9310 0.9690
2027-01-22 0.9522 0.9332 0.9713
2027-01-23 0.9487 0.9297 0.9677
2027-01-24 0.9505 0.9315 0.9695
2027-01-25 0.9540 0.9349 0.9730
2027-01-26 0.9574 0.9383 0.9766
2027-01-27 0.9609 0.9417 0.9801
2027-01-28 0.9644 0.9451 0.9836
2027-01-29 0.9678 0.9485 0.9872
2027-01-30 0.9643 0.9450 0.9835
2027-01-31 0.9678 0.9484 0.9871
2027 February
2027-02-01 0.9642 0.9449 0.9834
2027-02-02 0.9606 0.9414 0.9798
2027-02-03 0.9641 0.9448 0.9834
2027-02-04 0.9605 0.9413 0.9797
2027-02-05 0.9640 0.9447 0.9833
2027-02-06 0.9675 0.9481 0.9868
2027-02-07 0.9710 0.9515 0.9904
2027-02-08 0.9705 0.9510 0.9899
2027-02-09 0.9740 0.9545 0.9934
2027-02-10 0.9704 0.9509 0.9898
2027-02-11 0.9704 0.9510 0.9898
2027-02-12 0.9739 0.9545 0.9934
2027-02-13 0.9775 0.9579 0.9970
2027-02-14 0.9738 0.9544 0.9933
2027-02-15 0.9711 0.9517 0.9905
2027-02-16 0.9693 0.9499 0.9887
2027-02-17 0.9657 0.9464 0.9850
2027-02-18 0.9692 0.9498 0.9886
2027-02-19 0.9656 0.9463 0.9849
2027-02-20 0.9691 0.9497 0.9885
2027-02-21 0.9726 0.9532 0.9921
2027-02-22 0.9690 0.9496 0.9884
2027-02-23 0.9725 0.9531 0.9920
2027-02-24 0.9689 0.9495 0.9883
2027-02-25 0.9724 0.9530 0.9919
2027-02-26 0.9688 0.9494 0.9882
2027-02-27 0.9723 0.9529 0.9918
2027-02-28 0.9687 0.9493 0.9881
2027 March
2027-03-01 0.9658 0.9465 0.9851
2027-03-02 0.9659 0.9465 0.9852
2027-03-03 0.9654 0.9461 0.9847
2027-03-04 0.9641 0.9449 0.9834
2027-03-05 0.9676 0.9483 0.9870
2027-03-06 0.9680 0.9486 0.9873
2027-03-07 0.9644 0.9451 0.9837
2027-03-08 0.9608 0.9416 0.9800
2027-03-09 0.9643 0.9450 0.9836
2027-03-10 0.9607 0.9415 0.9799
2027-03-11 0.9642 0.9449 0.9835
2027-03-12 0.9655 0.9461 0.9848
2027-03-13 0.9689 0.9496 0.9883
2027-03-14 0.9725 0.9530 0.9919
2027-03-15 0.9760 0.9565 0.9955
2027-03-16 0.9795 0.9599 0.9991
2027-03-17 0.9805 0.9609 1.0001
2027-03-18 0.9795 0.9600 0.9991
2027-03-19 0.9794 0.9598 0.9989
2027-03-20 0.9757 0.9562 0.9952
2027-03-21 0.9730 0.9535 0.9924
2027-03-22 0.9765 0.9569 0.9960
2027-03-23 0.9800 0.9604 0.9996
2027-03-24 0.9805 0.9609 1.0001
2027-03-25 0.9790 0.9594 0.9986
2027-03-26 0.9768 0.9572 0.9963
2027-03-27 0.9753 0.9558 0.9948
2027-03-28 0.9740 0.9546 0.9935
2027-03-29 0.9776 0.9580 0.9971
2027-03-30 0.9739 0.9545 0.9934
2027-03-31 0.9703 0.9509 0.9897
2027 April
2027-04-01 0.9738 0.9544 0.9933
2027-04-02 0.9740 0.9545 0.9935
2027-04-03 0.9740 0.9546 0.9935
2027-04-04 0.9736 0.9542 0.9931
2027-04-05 0.9700 0.9506 0.9894
2027-04-06 0.9713 0.9519 0.9908
2027-04-07 0.9677 0.9484 0.9871
2027-04-08 0.9712 0.9518 0.9907
2027-04-09 0.9676 0.9483 0.9870
2027-04-10 0.9711 0.9517 0.9906
2027-04-11 0.9675 0.9482 0.9869
2027-04-12 0.9692 0.9498 0.9886
2027-04-13 0.9709 0.9515 0.9903
2027-04-14 0.9673 0.9479 0.9866
2027-04-15 0.9637 0.9444 0.9830
2027-04-16 0.9667 0.9474 0.9860
2027-04-17 0.9638 0.9445 0.9830
2027-04-18 0.9654 0.9461 0.9847
2027-04-19 0.9632 0.9440 0.9825
2027-04-20 0.9607 0.9415 0.9799
2027-04-21 0.9638 0.9445 0.9831
2027-04-22 0.9602 0.9410 0.9794
2027-04-23 0.9636 0.9443 0.9829
2027-04-24 0.9671 0.9477 0.9864
2027-04-25 0.9706 0.9512 0.9900
2027-04-26 0.9670 0.9476 0.9863
2027-04-27 0.9705 0.9511 0.9899
2027-04-28 0.9669 0.9475 0.9862
2027-04-29 0.9702 0.9508 0.9896
2027-04-30 0.9737 0.9543 0.9932
2027 May
2027-05-01 0.9701 0.9507 0.9895
2027-05-02 0.9736 0.9542 0.9931
2027-05-03 0.9771 0.9576 0.9967
2027-05-04 0.9780 0.9584 0.9975
2027-05-05 0.9743 0.9549 0.9938
2027-05-06 0.9760 0.9565 0.9955
2027-05-07 0.9724 0.9529 0.9918
2027-05-08 0.9688 0.9494 0.9881
2027-05-09 0.9652 0.9459 0.9845
2027-05-10 0.9687 0.9493 0.9880
2027-05-11 0.9722 0.9527 0.9916
2027-05-12 0.9740 0.9545 0.9935
2027-05-13 0.9704 0.9510 0.9898
2027-05-14 0.9682 0.9488 0.9876
2027-05-15 0.9646 0.9453 0.9839
2027-05-16 0.9670 0.9477 0.9864
2027-05-17 0.9705 0.9511 0.9899
2027-05-18 0.9740 0.9546 0.9935
2027-05-19 0.9704 0.9510 0.9898
2027-05-20 0.9668 0.9475 0.9862
2027-05-21 0.9650 0.9457 0.9843
2027-05-22 0.9614 0.9422 0.9807
2027-05-23 0.9649 0.9456 0.9842
2027-05-24 0.9626 0.9433 0.9818
2027-05-25 0.9607 0.9415 0.9799
2027-05-26 0.9642 0.9449 0.9834
2027-05-27 0.9629 0.9437 0.9822
2027-05-28 0.9594 0.9402 0.9786
2027-05-29 0.9558 0.9367 0.9749
2027-05-30 0.9523 0.9332 0.9713
2027-05-31 0.9557 0.9366 0.9748
2027 June
2027-06-01 0.9592 0.9400 0.9784
2027-06-02 0.9626 0.9434 0.9819
2027-06-03 0.9591 0.9399 0.9783
2027-06-04 0.9626 0.9433 0.9818
2027-06-05 0.9590 0.9398 0.9782
2027-06-06 0.9625 0.9432 0.9817
2027-06-07 0.9639 0.9446 0.9831
2027-06-08 0.9604 0.9412 0.9796
2027-06-09 0.9569 0.9377 0.9760
2027-06-10 0.9573 0.9381 0.9764
2027-06-11 0.9537 0.9347 0.9728
2027-06-12 0.9502 0.9312 0.9692
2027-06-13 0.9499 0.9309 0.9689
2027-06-14 0.9464 0.9275 0.9653
2027-06-15 0.9457 0.9268 0.9646
2027-06-16 0.9422 0.9234 0.9610
2027-06-17 0.9387 0.9199 0.9575
2027-06-18 0.9406 0.9218 0.9594
2027-06-19 0.9371 0.9183 0.9558
2027-06-20 0.9385 0.9197 0.9572
2027-06-21 0.9419 0.9230 0.9607
2027-06-22 0.9414 0.9226 0.9603
2027-06-23 0.9432 0.9244 0.9621
2027-06-24 0.9413 0.9224 0.9601
2027-06-25 0.9430 0.9241 0.9618
2027-06-26 0.9415 0.9226 0.9603
2027-06-27 0.9428 0.9240 0.9617
2027-06-28 0.9450 0.9261 0.9639
2027-06-29 0.9427 0.9238 0.9615
2027-06-30 0.9392 0.9204 0.9580
2027 July
2027-07-01 0.9375 0.9187 0.9562
2027-07-02 0.9340 0.9153 0.9527
2027-07-03 0.9325 0.9139 0.9512
2027-07-04 0.9321 0.9134 0.9507
2027-07-05 0.9354 0.9167 0.9542
2027-07-06 0.9320 0.9133 0.9506
2027-07-07 0.9351 0.9164 0.9538
2027-07-08 0.9316 0.9130 0.9502
2027-07-09 0.9345 0.9159 0.9532
2027-07-10 0.9311 0.9125 0.9497
2027-07-11 0.9329 0.9142 0.9516
2027-07-12 0.9324 0.9138 0.9511
2027-07-13 0.9290 0.9104 0.9476
2027-07-14 0.9288 0.9102 0.9474
2027-07-15 0.9322 0.9135 0.9508
2027-07-16 0.9295 0.9109 0.9481
2027-07-17 0.9328 0.9142 0.9515
2027-07-18 0.9362 0.9175 0.9549
2027-07-19 0.9396 0.9208 0.9584
2027-07-20 0.9430 0.9241 0.9619
2027-07-21 0.9460 0.9271 0.9650
2027-07-22 0.9495 0.9305 0.9685
2027-07-23 0.9487 0.9297 0.9677
2027-07-24 0.9478 0.9288 0.9667
2027-07-25 0.9479 0.9290 0.9669
2027-07-26 0.9444 0.9255 0.9633
2027-07-27 0.9473 0.9284 0.9663
2027-07-28 0.9438 0.9250 0.9627
2027-07-29 0.9473 0.9283 0.9662
2027-07-30 0.9474 0.9285 0.9664
2027-07-31 0.9509 0.9318 0.9699
2027 August
2027-08-01 0.9543 0.9352 0.9734
2027-08-02 0.9508 0.9317 0.9698
2027-08-03 0.9477 0.9287 0.9666
2027-08-04 0.9441 0.9253 0.9630
2027-08-05 0.9476 0.9286 0.9665
2027-08-06 0.9440 0.9252 0.9629
2027-08-07 0.9441 0.9252 0.9630
2027-08-08 0.9437 0.9248 0.9626
2027-08-09 0.9402 0.9214 0.9590
2027-08-10 0.9373 0.9185 0.9560
2027-08-11 0.9338 0.9151 0.9525
2027-08-12 0.9362 0.9174 0.9549
2027-08-13 0.9327 0.9140 0.9514
2027-08-14 0.9310 0.9124 0.9496
2027-08-15 0.9312 0.9126 0.9499
2027-08-16 0.9346 0.9159 0.9533
2027-08-17 0.9311 0.9125 0.9498
2027-08-18 0.9277 0.9091 0.9462
2027-08-19 0.9310 0.9124 0.9497
2027-08-20 0.9299 0.9113 0.9485
2027-08-21 0.9267 0.9082 0.9452
2027-08-22 0.9245 0.9060 0.9429
2027-08-23 0.9228 0.9044 0.9413
2027-08-24 0.9201 0.9017 0.9385
2027-08-25 0.9216 0.9032 0.9401
2027-08-26 0.9250 0.9065 0.9435
2027-08-27 0.9216 0.9032 0.9401
2027-08-28 0.9182 0.8998 0.9366
2027-08-29 0.9148 0.8965 0.9331
2027-08-30 0.9160 0.8977 0.9343
2027-08-31 0.9164 0.8981 0.9347
2027 September
2027-09-01 0.9162 0.8979 0.9345
2027-09-02 0.9183 0.8999 0.9367
2027-09-03 0.9149 0.8966 0.9332
2027-09-04 0.9179 0.8995 0.9363
2027-09-05 0.9212 0.9028 0.9397
2027-09-06 0.9178 0.8995 0.9362
2027-09-07 0.9191 0.9007 0.9374
2027-09-08 0.9201 0.9017 0.9385
2027-09-09 0.9228 0.9043 0.9412
2027-09-10 0.9207 0.9023 0.9392
2027-09-11 0.9173 0.8990 0.9357
2027-09-12 0.9186 0.9002 0.9370
2027-09-13 0.9164 0.8980 0.9347
2027-09-14 0.9144 0.8961 0.9326
2027-09-15 0.9110 0.8928 0.9292
2027-09-16 0.9143 0.8960 0.9326
2027-09-17 0.9129 0.8947 0.9312
2027-09-18 0.9116 0.8934 0.9299
2027-09-19 0.9118 0.8936 0.9301
2027-09-20 0.9151 0.8968 0.9334
2027-09-21 0.9118 0.8935 0.9300
2027-09-22 0.9115 0.8933 0.9297
2027-09-23 0.9121 0.8938 0.9303
2027-09-24 0.9104 0.8922 0.9286
2027-09-25 0.9137 0.8954 0.9319
2027-09-26 0.9103 0.8921 0.9285
2027-09-27 0.9100 0.8918 0.9282
2027-09-28 0.9099 0.8917 0.9281
2027-09-29 0.9132 0.8950 0.9315
2027-09-30 0.9098 0.8916 0.9280
2027 October
2027-10-01 0.9072 0.8891 0.9254
2027-10-02 0.9039 0.8858 0.9220
2027-10-03 0.9071 0.8890 0.9253
2027-10-04 0.9040 0.8859 0.9220
2027-10-05 0.9011 0.8831 0.9191
2027-10-06 0.9039 0.8858 0.9219
2027-10-07 0.9050 0.8869 0.9231
2027-10-08 0.9016 0.8836 0.9197
2027-10-09 0.9017 0.8837 0.9197
2027-10-10 0.9050 0.8869 0.9231
2027-10-11 0.9037 0.8856 0.9217
2027-10-12 0.9069 0.8888 0.9251
2027-10-13 0.9053 0.8872 0.9234
2027-10-14 0.9070 0.8888 0.9251
2027-10-15 0.9056 0.8875 0.9237
2027-10-16 0.9024 0.8844 0.9204
2027-10-17 0.8996 0.8816 0.9176
2027-10-18 0.8963 0.8783 0.9142
2027-10-19 0.8995 0.8815 0.9175
2027-10-20 0.9011 0.8831 0.9192
2027-10-21 0.9032 0.8851 0.9212
2027-10-22 0.9064 0.8883 0.9246
2027-10-23 0.9097 0.8915 0.9279
2027-10-24 0.9063 0.8882 0.9245
2027-10-25 0.9048 0.8867 0.9229
2027-10-26 0.9015 0.8834 0.9195
2027-10-27 0.9047 0.8866 0.9228
2027-10-28 0.9080 0.8899 0.9262
2027-10-29 0.9113 0.8931 0.9295
2027-10-30 0.9079 0.8898 0.9261
2027-10-31 0.9112 0.8930 0.9294
2027 November
2027-11-01 0.9093 0.8912 0.9275
2027-11-02 0.9095 0.8914 0.9277
2027-11-03 0.9095 0.8913 0.9277