> Page 4: JPY/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.8645 0.8472 0.8818
2029-01-02 0.8676 0.8503 0.8850
2029-01-03 0.8644 0.8471 0.8817
2029-01-04 0.8663 0.8490 0.8837
2029-01-05 0.8655 0.8482 0.8828
2029-01-06 0.8684 0.8510 0.8857
2029-01-07 0.8669 0.8496 0.8842
2029-01-08 0.8669 0.8496 0.8842
2029-01-09 0.8665 0.8492 0.8838
2029-01-10 0.8633 0.8460 0.8805
2029-01-11 0.8616 0.8444 0.8788
2029-01-12 0.8647 0.8474 0.8820
2029-01-13 0.8678 0.8505 0.8852
2029-01-14 0.8651 0.8478 0.8824
2029-01-15 0.8619 0.8446 0.8791
2029-01-16 0.8650 0.8477 0.8823
2029-01-17 0.8681 0.8508 0.8855
2029-01-18 0.8649 0.8476 0.8822
2029-01-19 0.8617 0.8445 0.8789
2029-01-20 0.8648 0.8475 0.8821
2029-01-21 0.8648 0.8475 0.8821
2029-01-22 0.8673 0.8499 0.8846
2029-01-23 0.8694 0.8520 0.8868
2029-01-24 0.8698 0.8524 0.8872
2029-01-25 0.8696 0.8522 0.8870
2029-01-26 0.8684 0.8511 0.8858
2029-01-27 0.8652 0.8479 0.8825
2029-01-28 0.8660 0.8487 0.8834
2029-01-29 0.8643 0.8471 0.8816
2029-01-30 0.8654 0.8481 0.8827
2029-01-31 0.8646 0.8473 0.8819
2029 February
2029-02-01 0.8614 0.8442 0.8786
2029-02-02 0.8602 0.8430 0.8774
2029-02-03 0.8570 0.8399 0.8742
2029-02-04 0.8567 0.8395 0.8738
2029-02-05 0.8591 0.8419 0.8763
2029-02-06 0.8622 0.8450 0.8794
2029-02-07 0.8641 0.8468 0.8814
2029-02-08 0.8672 0.8499 0.8846
2029-02-09 0.8640 0.8467 0.8813
2029-02-10 0.8671 0.8498 0.8845
2029-02-11 0.8665 0.8492 0.8839
2029-02-12 0.8633 0.8461 0.8806
2029-02-13 0.8601 0.8429 0.8773
2029-02-14 0.8569 0.8398 0.8741
2029-02-15 0.8549 0.8378 0.8720
2029-02-16 0.8580 0.8409 0.8752
2029-02-17 0.8570 0.8398 0.8741
2029-02-18 0.8570 0.8398 0.8741
2029-02-19 0.8538 0.8367 0.8709
2029-02-20 0.8569 0.8398 0.8740
2029-02-21 0.8576 0.8404 0.8747
2029-02-22 0.8582 0.8410 0.8753
2029-02-23 0.8613 0.8441 0.8785
2029-02-24 0.8644 0.8471 0.8817
2029-02-25 0.8646 0.8473 0.8819
2029-02-26 0.8630 0.8457 0.8803
2029-02-27 0.8614 0.8442 0.8787
2029-02-28 0.8583 0.8411 0.8754
2029 March
2029-03-01 0.8551 0.8380 0.8722
2029-03-02 0.8519 0.8349 0.8689
2029-03-03 0.8538 0.8368 0.8709
2029-03-04 0.8538 0.8368 0.8709
2029-03-05 0.8509 0.8338 0.8679
2029-03-06 0.8539 0.8369 0.8710
2029-03-07 0.8558 0.8386 0.8729
2029-03-08 0.8526 0.8355 0.8696
2029-03-09 0.8494 0.8324 0.8664
2029-03-10 0.8519 0.8348 0.8689
2029-03-11 0.8487 0.8317 0.8657
2029-03-12 0.8518 0.8347 0.8688
2029-03-13 0.8490 0.8321 0.8660
2029-03-14 0.8521 0.8351 0.8691
2029-03-15 0.8543 0.8372 0.8713
2029-03-16 0.8570 0.8399 0.8742
2029-03-17 0.8538 0.8368 0.8709
2029-03-18 0.8507 0.8337 0.8677
2029-03-19 0.8519 0.8349 0.8689
2029-03-20 0.8487 0.8318 0.8657
2029-03-21 0.8456 0.8287 0.8625
2029-03-22 0.8473 0.8303 0.8642
2029-03-23 0.8442 0.8273 0.8610
2029-03-24 0.8410 0.8242 0.8578
2029-03-25 0.8392 0.8225 0.8560
2029-03-26 0.8361 0.8194 0.8529
2029-03-27 0.8332 0.8165 0.8499
2029-03-28 0.8301 0.8135 0.8467
2029-03-29 0.8270 0.8105 0.8436
2029-03-30 0.8273 0.8108 0.8438
2029-03-31 0.8242 0.8078 0.8407
2029 April
2029-04-01 0.8259 0.8093 0.8424
2029-04-02 0.8282 0.8116 0.8447
2029-04-03 0.8251 0.8086 0.8416
2029-04-04 0.8281 0.8115 0.8446
2029-04-05 0.8268 0.8103 0.8433
2029-04-06 0.8264 0.8099 0.8430
2029-04-07 0.8234 0.8069 0.8398
2029-04-08 0.8203 0.8039 0.8367
2029-04-09 0.8216 0.8052 0.8380
2029-04-10 0.8187 0.8023 0.8351
2029-04-11 0.8164 0.8001 0.8327
2029-04-12 0.8194 0.8030 0.8357
2029-04-13 0.8195 0.8031 0.8359
2029-04-14 0.8196 0.8032 0.8359
2029-04-15 0.8165 0.8002 0.8328
2029-04-16 0.8195 0.8031 0.8359
2029-04-17 0.8216 0.8052 0.8381
2029-04-18 0.8246 0.8081 0.8411
2029-04-19 0.8276 0.8110 0.8441
2029-04-20 0.8306 0.8140 0.8472
2029-04-21 0.8330 0.8163 0.8496
2029-04-22 0.8339 0.8172 0.8506
2029-04-23 0.8350 0.8183 0.8517
2029-04-24 0.8381 0.8213 0.8548
2029-04-25 0.8381 0.8213 0.8548
2029-04-26 0.8390 0.8222 0.8558
2029-04-27 0.8420 0.8252 0.8589
2029-04-28 0.8390 0.8222 0.8558
2029-04-29 0.8408 0.8240 0.8576
2029-04-30 0.8438 0.8269 0.8607
2029 May
2029-05-01 0.8428 0.8259 0.8596
2029-05-02 0.8428 0.8260 0.8597
2029-05-03 0.8420 0.8251 0.8588
2029-05-04 0.8396 0.8228 0.8564
2029-05-05 0.8365 0.8198 0.8532
2029-05-06 0.8365 0.8197 0.8532
2029-05-07 0.8340 0.8173 0.8506
2029-05-08 0.8311 0.8145 0.8477
2029-05-09 0.8341 0.8174 0.8508
2029-05-10 0.8314 0.8148 0.8481
2029-05-11 0.8283 0.8118 0.8449
2029-05-12 0.8253 0.8088 0.8418
2029-05-13 0.8241 0.8076 0.8406
2029-05-14 0.8226 0.8062 0.8391
2029-05-15 0.8244 0.8079 0.8409
2029-05-16 0.8214 0.8049 0.8378
2029-05-17 0.8243 0.8079 0.8408
2029-05-18 0.8261 0.8096 0.8426
2029-05-19 0.8230 0.8066 0.8395
2029-05-20 0.8223 0.8059 0.8388
2029-05-21 0.8240 0.8076 0.8405
2029-05-22 0.8210 0.8046 0.8374
2029-05-23 0.8179 0.8016 0.8343
2029-05-24 0.8207 0.8043 0.8371
2029-05-25 0.8237 0.8072 0.8402
2029-05-26 0.8206 0.8042 0.8370
2029-05-27 0.8215 0.8050 0.8379
2029-05-28 0.8190 0.8026 0.8353
2029-05-29 0.8219 0.8055 0.8384
2029-05-30 0.8249 0.8084 0.8414
2029-05-31 0.8250 0.8085 0.8415
2029 June
2029-06-01 0.8257 0.8092 0.8422
2029-06-02 0.8272 0.8107 0.8438
2029-06-03 0.8241 0.8077 0.8406
2029-06-04 0.8267 0.8102 0.8433
2029-06-05 0.8297 0.8131 0.8463
2029-06-06 0.8267 0.8101 0.8432
2029-06-07 0.8297 0.8131 0.8462
2029-06-08 0.8266 0.8100 0.8431
2029-06-09 0.8235 0.8070 0.8400
2029-06-10 0.8233 0.8068 0.8397
2029-06-11 0.8237 0.8072 0.8402
2029-06-12 0.8245 0.8080 0.8410
2029-06-13 0.8275 0.8109 0.8440
2029-06-14 0.8244 0.8079 0.8409
2029-06-15 0.8274 0.8109 0.8439
2029-06-16 0.8243 0.8078 0.8408
2029-06-17 0.8257 0.8092 0.8422
2029-06-18 0.8287 0.8121 0.8453
2029-06-19 0.8298 0.8132 0.8464
2029-06-20 0.8305 0.8139 0.8471
2029-06-21 0.8335 0.8168 0.8502
2029-06-22 0.8333 0.8166 0.8499
2029-06-23 0.8334 0.8168 0.8501
2029-06-24 0.8365 0.8197 0.8532
2029-06-25 0.8389 0.8221 0.8557
2029-06-26 0.8419 0.8251 0.8588
2029-06-27 0.8419 0.8250 0.8587
2029-06-28 0.8434 0.8265 0.8602
2029-06-29 0.8429 0.8260 0.8597
2029-06-30 0.8418 0.8249 0.8586
2029 July
2029-07-01 0.8415 0.8247 0.8584
2029-07-02 0.8384 0.8217 0.8552
2029-07-03 0.8415 0.8246 0.8583
2029-07-04 0.8433 0.8265 0.8602
2029-07-05 0.8461 0.8291 0.8630
2029-07-06 0.8491 0.8321 0.8661
2029-07-07 0.8501 0.8330 0.8671
2029-07-08 0.8487 0.8317 0.8657
2029-07-09 0.8518 0.8347 0.8688
2029-07-10 0.8487 0.8317 0.8657
2029-07-11 0.8467 0.8298 0.8637
2029-07-12 0.8436 0.8267 0.8605
2029-07-13 0.8409 0.8241 0.8577
2029-07-14 0.8383 0.8215 0.8551
2029-07-15 0.8385 0.8218 0.8553
2029-07-16 0.8411 0.8243 0.8579
2029-07-17 0.8420 0.8251 0.8588
2029-07-18 0.8450 0.8281 0.8619
2029-07-19 0.8419 0.8251 0.8587
2029-07-20 0.8394 0.8226 0.8562
2029-07-21 0.8384 0.8217 0.8552
2029-07-22 0.8409 0.8241 0.8578
2029-07-23 0.8415 0.8247 0.8583
2029-07-24 0.8384 0.8216 0.8551
2029-07-25 0.8353 0.8186 0.8520
2029-07-26 0.8364 0.8196 0.8531
2029-07-27 0.8333 0.8166 0.8499
2029-07-28 0.8333 0.8167 0.8500
2029-07-29 0.8342 0.8175 0.8509
2029-07-30 0.8311 0.8145 0.8477
2029-07-31 0.8326 0.8159 0.8492
2029 August
2029-08-01 0.8332 0.8165 0.8498
2029-08-02 0.8301 0.8135 0.8467
2029-08-03 0.8275 0.8109 0.8440
2029-08-04 0.8271 0.8106 0.8436
2029-08-05 0.8276 0.8111 0.8442
2029-08-06 0.8285 0.8119 0.8450
2029-08-07 0.8254 0.8089 0.8419
2029-08-08 0.8283 0.8117 0.8449
2029-08-09 0.8298 0.8132 0.8464
2029-08-10 0.8268 0.8102 0.8433
2029-08-11 0.8277 0.8112 0.8443
2029-08-12 0.8263 0.8098 0.8428
2029-08-13 0.8283 0.8117 0.8449
2029-08-14 0.8254 0.8089 0.8420
2029-08-15 0.8224 0.8059 0.8388
2029-08-16 0.8227 0.8063 0.8392
2029-08-17 0.8197 0.8033 0.8361
2029-08-18 0.8172 0.8008 0.8335
2029-08-19 0.8201 0.8037 0.8365
2029-08-20 0.8171 0.8007 0.8334
2029-08-21 0.8141 0.7978 0.8303
2029-08-22 0.8170 0.8007 0.8333
2029-08-23 0.8179 0.8016 0.8343
2029-08-24 0.8149 0.7986 0.8312
2029-08-25 0.8146 0.7983 0.8309
2029-08-26 0.8120 0.7958 0.8283
2029-08-27 0.8090 0.7928 0.8252
2029-08-28 0.8077 0.7915 0.8238
2029-08-29 0.8106 0.7944 0.8268
2029-08-30 0.8125 0.7963 0.8288
2029-08-31 0.8096 0.7934 0.8258
2029 September
2029-09-01 0.8092 0.7930 0.8253
2029-09-02 0.8090 0.7929 0.8252
2029-09-03 0.8095 0.7933 0.8257
2029-09-04 0.8124 0.7962 0.8286
2029-09-05 0.8153 0.7990 0.8316
2029-09-06 0.8165 0.8002 0.8329
2029-09-07 0.8183 0.8019 0.8347
2029-09-08 0.8213 0.8048 0.8377
2029-09-09 0.8182 0.8019 0.8346
2029-09-10 0.8212 0.8048 0.8376
2029-09-11 0.8181 0.8018 0.8345
2029-09-12 0.8211 0.8047 0.8375
2029-09-13 0.8197 0.8033 0.8361
2029-09-14 0.8223 0.8058 0.8387
2029-09-15 0.8252 0.8087 0.8418
2029-09-16 0.8282 0.8117 0.8448
2029-09-17 0.8264 0.8099 0.8429
2029-09-18 0.8294 0.8128 0.8460
2029-09-19 0.8263 0.8098 0.8429
2029-09-20 0.8246 0.8081 0.8411
2029-09-21 0.8224 0.8059 0.8388
2029-09-22 0.8193 0.8030 0.8357
2029-09-23 0.8223 0.8059 0.8388
2029-09-24 0.8219 0.8055 0.8383
2029-09-25 0.8245 0.8080 0.8410
2029-09-26 0.8225 0.8060 0.8389
2029-09-27 0.8194 0.8030 0.8358
2029-09-28 0.8203 0.8039 0.8367
2029-09-29 0.8219 0.8054 0.8383
2029-09-30 0.8248 0.8083 0.8413
2029 October
2029-10-01 0.8241 0.8076 0.8406
2029-10-02 0.8271 0.8105 0.8436
2029-10-03 0.8273 0.8107 0.8438
2029-10-04 0.8301 0.8135 0.8467
2029-10-05 0.8270 0.8104 0.8435
2029-10-06 0.8239 0.8074 0.8404
2029-10-07 0.8209 0.8045 0.8373
2029-10-08 0.8178 0.8015 0.8342
2029-10-09 0.8208 0.8044 0.8372
2029-10-10 0.8177 0.8014 0.8341
2029-10-11 0.8207 0.8043 0.8371
2029-10-12 0.8209 0.8045 0.8373
2029-10-13 0.8179 0.8015 0.8342
2029-10-14 0.8208 0.8044 0.8373
2029-10-15 0.8238 0.8073 0.8403
2029-10-16 0.8208 0.8043 0.8372
2029-10-17 0.8186 0.8022 0.8349
2029-10-18 0.8155 0.7992 0.8319
2029-10-19 0.8166 0.8002 0.8329
2029-10-20 0.8181 0.8018 0.8345
2029-10-21 0.8151 0.7988 0.8314
2029-10-22 0.8179 0.8015 0.8342
2029-10-23 0.8149 0.7986 0.8312
2029-10-24 0.8173 0.8010 0.8337
2029-10-25 0.8143 0.7980 0.8306
2029-10-26 0.8173 0.8009 0.8336
2029-10-27 0.8142 0.7980 0.8305
2029-10-28 0.8134 0.7971 0.8296
2029-10-29 0.8163 0.8000 0.8327
2029-10-30 0.8146 0.7983 0.8309
2029-10-31 0.8176 0.8012 0.8339
2029 November
2029-11-01 0.8145 0.7982 0.8308
2029-11-02 0.8162 0.7999 0.8326