Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 4: JPY/JMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9688 0.9495 0.9882
2028-01-02 0.9723 0.9529 0.9918
2028-01-03 0.9703 0.9509 0.9897
2028-01-04 0.9706 0.9511 0.9900
2028-01-05 0.9705 0.9511 0.9900
2028-01-06 0.9741 0.9546 0.9935
2028-01-07 0.9716 0.9522 0.9910
2028-01-08 0.9680 0.9487 0.9874
2028-01-09 0.9715 0.9521 0.9910
2028-01-10 0.9751 0.9556 0.9946
2028-01-11 0.9786 0.9590 0.9982
2028-01-12 0.9821 0.9625 1.0018
2028-01-13 0.9785 0.9589 0.9981
2028-01-14 0.9749 0.9554 0.9944
2028-01-15 0.9785 0.9589 0.9980
2028-01-16 0.9820 0.9623 1.0016
2028-01-17 0.9807 0.9610 1.0003
2028-01-18 0.9814 0.9618 1.0011
2028-01-19 0.9778 0.9583 0.9974
2028-01-20 0.9804 0.9608 1.0001
2028-01-21 0.9840 0.9643 1.0037
2028-01-22 0.9870 0.9672 1.0067
2028-01-23 0.9833 0.9637 1.0030
2028-01-24 0.9797 0.9601 0.9993
2028-01-25 0.9761 0.9566 0.9956
2028-01-26 0.9725 0.9531 0.9920
2028-01-27 0.9712 0.9518 0.9906
2028-01-28 0.9745 0.9550 0.9940
2028-01-29 0.9755 0.9560 0.9950
2028-01-30 0.9719 0.9524 0.9913
2028-01-31 0.9754 0.9559 0.9949
2028 February
2028-02-01 0.9780 0.9584 0.9975
2028-02-02 0.9757 0.9562 0.9952
2028-02-03 0.9721 0.9527 0.9916
2028-02-04 0.9686 0.9492 0.9879
2028-02-05 0.9711 0.9517 0.9906
2028-02-06 0.9718 0.9523 0.9912
2028-02-07 0.9709 0.9514 0.9903
2028-02-08 0.9727 0.9532 0.9921
2028-02-09 0.9762 0.9567 0.9957
2028-02-10 0.9788 0.9592 0.9984
2028-02-11 0.9752 0.9557 0.9947
2028-02-12 0.9741 0.9546 0.9936
2028-02-13 0.9756 0.9561 0.9951
2028-02-14 0.9792 0.9596 0.9987
2028-02-15 0.9756 0.9560 0.9951
2028-02-16 0.9791 0.9595 0.9987
2028-02-17 0.9755 0.9560 0.9950
2028-02-18 0.9783 0.9587 0.9978
2028-02-19 0.9777 0.9581 0.9972
2028-02-20 0.9741 0.9546 0.9936
2028-02-21 0.9776 0.9581 0.9972
2028-02-22 0.9785 0.9589 0.9980
2028-02-23 0.9749 0.9554 0.9944
2028-02-24 0.9713 0.9519 0.9907
2028-02-25 0.9748 0.9553 0.9943
2028-02-26 0.9729 0.9535 0.9924
2028-02-27 0.9744 0.9549 0.9939
2028-02-28 0.9741 0.9546 0.9935
2028-02-29 0.9705 0.9511 0.9899
2028 March
2028-03-01 0.9740 0.9545 0.9935
2028-03-02 0.9707 0.9513 0.9901
2028-03-03 0.9701 0.9507 0.9895
2028-03-04 0.9681 0.9488 0.9875
2028-03-05 0.9661 0.9468 0.9854
2028-03-06 0.9696 0.9502 0.9890
2028-03-07 0.9663 0.9470 0.9856
2028-03-08 0.9650 0.9457 0.9843
2028-03-09 0.9660 0.9467 0.9853
2028-03-10 0.9686 0.9492 0.9880
2028-03-11 0.9721 0.9527 0.9915
2028-03-12 0.9756 0.9561 0.9951
2028-03-13 0.9765 0.9570 0.9961
2028-03-14 0.9730 0.9535 0.9924
2028-03-15 0.9720 0.9526 0.9915
2028-03-16 0.9735 0.9541 0.9930
2028-03-17 0.9700 0.9506 0.9894
2028-03-18 0.9685 0.9491 0.9878
2028-03-19 0.9649 0.9456 0.9842
2028-03-20 0.9614 0.9421 0.9806
2028-03-21 0.9648 0.9455 0.9841
2028-03-22 0.9613 0.9421 0.9805
2028-03-23 0.9596 0.9404 0.9787
2028-03-24 0.9606 0.9414 0.9798
2028-03-25 0.9619 0.9426 0.9811
2028-03-26 0.9614 0.9422 0.9807
2028-03-27 0.9607 0.9414 0.9799
2028-03-28 0.9600 0.9408 0.9792
2028-03-29 0.9582 0.9390 0.9774
2028-03-30 0.9547 0.9356 0.9738
2028-03-31 0.9581 0.9390 0.9773
2028 April
2028-04-01 0.9576 0.9385 0.9768
2028-04-02 0.9541 0.9350 0.9732
2028-04-03 0.9575 0.9384 0.9767
2028-04-04 0.9595 0.9403 0.9787
2028-04-05 0.9560 0.9369 0.9751
2028-04-06 0.9552 0.9361 0.9743
2028-04-07 0.9525 0.9334 0.9715
2028-04-08 0.9490 0.9300 0.9680
2028-04-09 0.9489 0.9299 0.9679
2028-04-10 0.9524 0.9333 0.9714
2028-04-11 0.9513 0.9323 0.9703
2028-04-12 0.9492 0.9302 0.9682
2028-04-13 0.9457 0.9268 0.9646
2028-04-14 0.9474 0.9284 0.9663
2028-04-15 0.9472 0.9282 0.9661
2028-04-16 0.9437 0.9248 0.9626
2028-04-17 0.9471 0.9282 0.9661
2028-04-18 0.9436 0.9248 0.9625
2028-04-19 0.9456 0.9266 0.9645
2028-04-20 0.9490 0.9300 0.9680
2028-04-21 0.9507 0.9317 0.9697
2028-04-22 0.9472 0.9282 0.9661
2028-04-23 0.9466 0.9277 0.9655
2028-04-24 0.9431 0.9243 0.9620
2028-04-25 0.9397 0.9209 0.9585
2028-04-26 0.9410 0.9222 0.9598
2028-04-27 0.9376 0.9188 0.9563
2028-04-28 0.9341 0.9154 0.9528
2028-04-29 0.9375 0.9187 0.9562
2028-04-30 0.9399 0.9211 0.9587
2028 May
2028-05-01 0.9365 0.9177 0.9552
2028-05-02 0.9378 0.9191 0.9566
2028-05-03 0.9374 0.9187 0.9562
2028-05-04 0.9346 0.9159 0.9533
2028-05-05 0.9358 0.9171 0.9545
2028-05-06 0.9349 0.9162 0.9536
2028-05-07 0.9321 0.9135 0.9507
2028-05-08 0.9293 0.9107 0.9479
2028-05-09 0.9304 0.9118 0.9490
2028-05-10 0.9297 0.9111 0.9483
2028-05-11 0.9278 0.9093 0.9464
2028-05-12 0.9244 0.9059 0.9429
2028-05-13 0.9278 0.9092 0.9463
2028-05-14 0.9251 0.9066 0.9436
2028-05-15 0.9259 0.9074 0.9444
2028-05-16 0.9292 0.9107 0.9478
2028-05-17 0.9258 0.9073 0.9443
2028-05-18 0.9282 0.9097 0.9468
2028-05-19 0.9262 0.9076 0.9447
2028-05-20 0.9295 0.9109 0.9481
2028-05-21 0.9261 0.9076 0.9446
2028-05-22 0.9245 0.9060 0.9430
2028-05-23 0.9218 0.9033 0.9402
2028-05-24 0.9247 0.9062 0.9432
2028-05-25 0.9213 0.9029 0.9398
2028-05-26 0.9180 0.8996 0.9363
2028-05-27 0.9205 0.9021 0.9390
2028-05-28 0.9239 0.9054 0.9424
2028-05-29 0.9205 0.9021 0.9389
2028-05-30 0.9187 0.9004 0.9371
2028-05-31 0.9159 0.8976 0.9343
2028 June
2028-06-01 0.9133 0.8951 0.9316
2028-06-02 0.9125 0.8943 0.9308
2028-06-03 0.9126 0.8943 0.9308
2028-06-04 0.9159 0.8976 0.9342
2028-06-05 0.9172 0.8989 0.9356
2028-06-06 0.9156 0.8973 0.9339
2028-06-07 0.9128 0.8946 0.9311
2028-06-08 0.9161 0.8978 0.9345
2028-06-09 0.9166 0.8983 0.9350
2028-06-10 0.9185 0.9002 0.9369
2028-06-11 0.9152 0.8969 0.9335
2028-06-12 0.9185 0.9001 0.9368
2028-06-13 0.9151 0.8968 0.9334
2028-06-14 0.9117 0.8935 0.9300
2028-06-15 0.9150 0.8967 0.9333
2028-06-16 0.9184 0.9000 0.9367
2028-06-17 0.9217 0.9032 0.9401
2028-06-18 0.9225 0.9041 0.9410
2028-06-19 0.9192 0.9008 0.9375
2028-06-20 0.9225 0.9040 0.9409
2028-06-21 0.9258 0.9073 0.9443
2028-06-22 0.9292 0.9106 0.9477
2028-06-23 0.9325 0.9139 0.9512
2028-06-24 0.9359 0.9172 0.9546
2028-06-25 0.9393 0.9205 0.9581
2028-06-26 0.9358 0.9171 0.9545
2028-06-27 0.9324 0.9137 0.9510
2028-06-28 0.9290 0.9104 0.9475
2028-06-29 0.9323 0.9137 0.9510
2028-06-30 0.9325 0.9139 0.9512
2028 July
2028-07-01 0.9291 0.9105 0.9477
2028-07-02 0.9325 0.9138 0.9511
2028-07-03 0.9291 0.9105 0.9476
2028-07-04 0.9304 0.9118 0.9490
2028-07-05 0.9338 0.9151 0.9524
2028-07-06 0.9371 0.9184 0.9559
2028-07-07 0.9405 0.9217 0.9593
2028-07-08 0.9371 0.9183 0.9558
2028-07-09 0.9405 0.9216 0.9593
2028-07-10 0.9436 0.9247 0.9625
2028-07-11 0.9469 0.9280 0.9659
2028-07-12 0.9435 0.9246 0.9623
2028-07-13 0.9449 0.9260 0.9638
2028-07-14 0.9414 0.9226 0.9602
2028-07-15 0.9399 0.9211 0.9587
2028-07-16 0.9433 0.9245 0.9622
2028-07-17 0.9467 0.9278 0.9657
2028-07-18 0.9502 0.9312 0.9692
2028-07-19 0.9536 0.9345 0.9727
2028-07-20 0.9501 0.9311 0.9691
2028-07-21 0.9535 0.9345 0.9726
2028-07-22 0.9530 0.9340 0.9721
2028-07-23 0.9565 0.9373 0.9756
2028-07-24 0.9536 0.9345 0.9727
2028-07-25 0.9540 0.9349 0.9731
2028-07-26 0.9505 0.9315 0.9695
2028-07-27 0.9470 0.9281 0.9659
2028-07-28 0.9435 0.9247 0.9624
2028-07-29 0.9432 0.9244 0.9621
2028-07-30 0.9398 0.9210 0.9585
2028-07-31 0.9428 0.9240 0.9617
2028 August
2028-08-01 0.9394 0.9206 0.9582
2028-08-02 0.9390 0.9202 0.9577
2028-08-03 0.9392 0.9204 0.9580
2028-08-04 0.9391 0.9203 0.9579
2028-08-05 0.9372 0.9185 0.9560
2028-08-06 0.9393 0.9205 0.9580
2028-08-07 0.9383 0.9196 0.9571
2028-08-08 0.9365 0.9178 0.9552
2028-08-09 0.9365 0.9178 0.9552
2028-08-10 0.9331 0.9144 0.9517
2028-08-11 0.9297 0.9111 0.9482
2028-08-12 0.9262 0.9077 0.9448
2028-08-13 0.9285 0.9100 0.9471
2028-08-14 0.9319 0.9132 0.9505
2028-08-15 0.9285 0.9099 0.9470
2028-08-16 0.9272 0.9087 0.9458
2028-08-17 0.9238 0.9053 0.9423
2028-08-18 0.9272 0.9086 0.9457
2028-08-19 0.9238 0.9053 0.9422
2028-08-20 0.9271 0.9086 0.9456
2028-08-21 0.9269 0.9084 0.9455
2028-08-22 0.9294 0.9108 0.9480
2028-08-23 0.9260 0.9075 0.9445
2028-08-24 0.9232 0.9047 0.9416
2028-08-25 0.9265 0.9080 0.9450
2028-08-26 0.9299 0.9113 0.9485
2028-08-27 0.9316 0.9130 0.9502
2028-08-28 0.9350 0.9163 0.9537
2028-08-29 0.9383 0.9196 0.9571
2028-08-30 0.9417 0.9229 0.9606
2028-08-31 0.9404 0.9216 0.9592
2028 September
2028-09-01 0.9369 0.9182 0.9556
2028-09-02 0.9335 0.9148 0.9521
2028-09-03 0.9309 0.9122 0.9495
2028-09-04 0.9342 0.9155 0.9529
2028-09-05 0.9376 0.9188 0.9563
2028-09-06 0.9402 0.9214 0.9590
2028-09-07 0.9436 0.9247 0.9625
2028-09-08 0.9451 0.9262 0.9640
2028-09-09 0.9485 0.9295 0.9674
2028-09-10 0.9497 0.9307 0.9687
2028-09-11 0.9462 0.9273 0.9651
2028-09-12 0.9468 0.9279 0.9658
2028-09-13 0.9461 0.9272 0.9651
2028-09-14 0.9485 0.9295 0.9674
2028-09-15 0.9451 0.9262 0.9640
2028-09-16 0.9416 0.9228 0.9605
2028-09-17 0.9416 0.9228 0.9605
2028-09-18 0.9387 0.9199 0.9574
2028-09-19 0.9421 0.9232 0.9609
2028-09-20 0.9386 0.9198 0.9574
2028-09-21 0.9387 0.9199 0.9575
2028-09-22 0.9421 0.9232 0.9609
2028-09-23 0.9396 0.9208 0.9584
2028-09-24 0.9396 0.9208 0.9584
2028-09-25 0.9427 0.9238 0.9616
2028-09-26 0.9461 0.9272 0.9650
2028-09-27 0.9426 0.9238 0.9615
2028-09-28 0.9438 0.9249 0.9627
2028-09-29 0.9430 0.9241 0.9619
2028-09-30 0.9395 0.9207 0.9583
2028 October
2028-10-01 0.9429 0.9240 0.9617
2028-10-02 0.9394 0.9206 0.9582
2028-10-03 0.9360 0.9173 0.9547
2028-10-04 0.9380 0.9193 0.9568
2028-10-05 0.9414 0.9226 0.9603
2028-10-06 0.9380 0.9192 0.9567
2028-10-07 0.9364 0.9177 0.9551
2028-10-08 0.9384 0.9197 0.9572
2028-10-09 0.9352 0.9165 0.9539
2028-10-10 0.9340 0.9153 0.9527
2028-10-11 0.9339 0.9152 0.9526
2028-10-12 0.9363 0.9176 0.9550
2028-10-13 0.9329 0.9142 0.9515
2028-10-14 0.9362 0.9175 0.9550
2028-10-15 0.9366 0.9179 0.9553
2028-10-16 0.9370 0.9183 0.9558
2028-10-17 0.9390 0.9202 0.9577
2028-10-18 0.9389 0.9202 0.9577
2028-10-19 0.9423 0.9235 0.9612
2028-10-20 0.9457 0.9268 0.9647
2028-10-21 0.9423 0.9234 0.9611
2028-10-22 0.9437 0.9248 0.9626
2028-10-23 0.9471 0.9281 0.9660
2028-10-24 0.9436 0.9247 0.9625
2028-10-25 0.9470 0.9281 0.9660
2028-10-26 0.9497 0.9307 0.9687
2028-10-27 0.9509 0.9318 0.9699
2028-10-28 0.9543 0.9352 0.9734
2028-10-29 0.9511 0.9321 0.9702
2028-10-30 0.9546 0.9355 0.9737
2028-10-31 0.9566 0.9375 0.9757
2028 November
2028-11-01 0.9601 0.9409 0.9793
2028-11-02 0.9568 0.9377 0.9759
2028-11-03 0.9533 0.9342 0.9724
2028-11-04 0.9498 0.9308 0.9688
2028-11-05 0.9466 0.9276 0.9655
2028-11-06 0.9466 0.9276 0.9655
2028-11-07 0.9464 0.9274 0.9653
2028-11-08 0.9498 0.9308 0.9688
2028-11-09 0.9530 0.9339 0.9720
2028-11-10 0.9495 0.9305 0.9685
2028-11-11 0.9460 0.9271 0.9649
2028-11-12 0.9494 0.9304 0.9684
2028-11-13 0.9494 0.9304 0.9684
2028-11-14 0.9529 0.9338 0.9719
2028-11-15 0.9520 0.9330 0.9710
2028-11-16 0.9554 0.9363 0.9746
2028-11-17 0.9532 0.9342 0.9723
2028-11-18 0.9497 0.9307 0.9687
2028-11-19 0.9529 0.9339 0.9720
2028-11-20 0.9526 0.9335 0.9716
2028-11-21 0.9498 0.9308 0.9688
2028-11-22 0.9464 0.9274 0.9653
2028-11-23 0.9498 0.9308 0.9688
2028-11-24 0.9532 0.9342 0.9723
2028-11-25 0.9558 0.9367 0.9749
2028-11-26 0.9563 0.9372 0.9754
2028-11-27 0.9563 0.9372 0.9754
2028-11-28 0.9564 0.9373 0.9755
2028-11-29 0.9599 0.9407 0.9791
2028-11-30 0.9563 0.9372 0.9755
2028 December
2028-12-01 0.9598 0.9406 0.9790
2028-12-02 0.9565 0.9373 0.9756
2028-12-03 0.9599 0.9407 0.9791
2028-12-04 0.9600 0.9408 0.9792
2028-12-05 0.9579 0.9387 0.9771
2028-12-06 0.9614 0.9421 0.9806
2028-12-07 0.9578 0.9387 0.9770
2028-12-08 0.9543 0.9352 0.9734
2028-12-09 0.9578 0.9386 0.9769
2028-12-10 0.9559 0.9367 0.9750
2028-12-11 0.9559 0.9367 0.9750
2028-12-12 0.9562 0.9371 0.9754
2028-12-13 0.9597 0.9405 0.9789
2028-12-14 0.9569 0.9377 0.9760
2028-12-15 0.9603 0.9411 0.9795
2028-12-16 0.9568 0.9377 0.9760
2028-12-17 0.9533 0.9342 0.9724
2028-12-18 0.9533 0.9342 0.9724
2028-12-19 0.9559 0.9368 0.9750
2028-12-20 0.9524 0.9333 0.9714
2028-12-21 0.9521 0.9331 0.9711
2028-12-22 0.9533 0.9342 0.9723
2028-12-23 0.9567 0.9376 0.9759
2028-12-24 0.9532 0.9342 0.9723
2028-12-25 0.9532 0.9342 0.9723
2028-12-26 0.9528 0.9338 0.9719
2028-12-27 0.9513 0.9322 0.9703
2028-12-28 0.9478 0.9288 0.9667
2028-12-29 0.9470 0.9281 0.9660
2028-12-30 0.9481 0.9292 0.9671
2028-12-31 0.9447 0.9258 0.9635