> Page 1: JPY/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.0195 0.9991 1.0399
2026-01-02 1.0232 1.0027 1.0437
2026-01-03 1.0199 0.9995 1.0403
2026-01-04 1.0161 0.9958 1.0365
2026-01-05 1.0124 0.9921 1.0326
2026-01-06 1.0109 0.9907 1.0311
2026-01-07 1.0091 0.9889 1.0293
2026-01-08 1.0114 0.9911 1.0316
2026-01-09 1.0076 0.9875 1.0278
2026-01-10 1.0113 0.9910 1.0315
2026-01-11 1.0134 0.9931 1.0337
2026-01-12 1.0096 0.9895 1.0298
2026-01-13 1.0088 0.9886 1.0290
2026-01-14 1.0109 0.9907 1.0311
2026-01-15 1.0071 0.9870 1.0273
2026-01-16 1.0034 0.9833 1.0235
2026-01-17 1.0068 0.9867 1.0269
2026-01-18 1.0104 0.9902 1.0306
2026-01-19 1.0067 0.9866 1.0268
2026-01-20 1.0077 0.9876 1.0279
2026-01-21 1.0047 0.9846 1.0247
2026-01-22 1.0083 0.9881 1.0284
2026-01-23 1.0119 0.9917 1.0322
2026-01-24 1.0121 0.9918 1.0323
2026-01-25 1.0129 0.9927 1.0332
2026-01-26 1.0148 0.9945 1.0351
2026-01-27 1.0110 0.9908 1.0312
2026-01-28 1.0142 0.9939 1.0345
2026-01-29 1.0179 0.9975 1.0382
2026-01-30 1.0141 0.9938 1.0344
2026-01-31 1.0178 0.9974 1.0381
2026 February
2026-02-01 1.0140 0.9937 1.0343
2026-02-02 1.0102 0.9900 1.0304
2026-02-03 1.0099 0.9897 1.0301
2026-02-04 1.0105 0.9903 1.0307
2026-02-05 1.0114 0.9912 1.0317
2026-02-06 1.0151 0.9948 1.0354
2026-02-07 1.0113 0.9911 1.0316
2026-02-08 1.0150 0.9947 1.0353
2026-02-09 1.0112 0.9910 1.0315
2026-02-10 1.0129 0.9927 1.0332
2026-02-11 1.0166 0.9963 1.0369
2026-02-12 1.0180 0.9976 1.0383
2026-02-13 1.0188 0.9984 1.0392
2026-02-14 1.0225 1.0020 1.0429
2026-02-15 1.0222 1.0018 1.0426
2026-02-16 1.0224 1.0020 1.0429
2026-02-17 1.0261 1.0056 1.0466
2026-02-18 1.0291 1.0085 1.0497
2026-02-19 1.0328 1.0121 1.0535
2026-02-20 1.0327 1.0121 1.0534
2026-02-21 1.0346 1.0139 1.0553
2026-02-22 1.0340 1.0133 1.0547
2026-02-23 1.0326 1.0120 1.0533
2026-02-24 1.0324 1.0117 1.0530
2026-02-25 1.0285 1.0080 1.0491
2026-02-26 1.0322 1.0116 1.0529
2026-02-27 1.0345 1.0139 1.0552
2026-02-28 1.0379 1.0171 1.0587
2026 March
2026-03-01 1.0416 1.0208 1.0625
2026-03-02 1.0428 1.0219 1.0636
2026-03-03 1.0411 1.0203 1.0620
2026-03-04 1.0449 1.0240 1.0658
2026-03-05 1.0411 1.0203 1.0620
2026-03-06 1.0387 1.0179 1.0595
2026-03-07 1.0349 1.0142 1.0556
2026-03-08 1.0315 1.0109 1.0521
2026-03-09 1.0283 1.0078 1.0489
2026-03-10 1.0286 1.0081 1.0492
2026-03-11 1.0318 1.0111 1.0524
2026-03-12 1.0329 1.0122 1.0535
2026-03-13 1.0366 1.0159 1.0574
2026-03-14 1.0328 1.0121 1.0534
2026-03-15 1.0297 1.0091 1.0503
2026-03-16 1.0285 1.0080 1.0491
2026-03-17 1.0316 1.0110 1.0522
2026-03-18 1.0323 1.0116 1.0529
2026-03-19 1.0285 1.0079 1.0490
2026-03-20 1.0247 1.0042 1.0451
2026-03-21 1.0260 1.0055 1.0465
2026-03-22 1.0222 1.0018 1.0427
2026-03-23 1.0223 1.0018 1.0427
2026-03-24 1.0234 1.0029 1.0438
2026-03-25 1.0196 0.9992 1.0400
2026-03-26 1.0213 1.0009 1.0417
2026-03-27 1.0221 1.0016 1.0425
2026-03-28 1.0183 0.9980 1.0387
2026-03-29 1.0151 0.9948 1.0354
2026-03-30 1.0146 0.9943 1.0349
2026-03-31 1.0153 0.9950 1.0356
2026 April
2026-04-01 1.0163 0.9960 1.0366
2026-04-02 1.0125 0.9923 1.0328
2026-04-03 1.0161 0.9958 1.0364
2026-04-04 1.0180 0.9976 1.0384
2026-04-05 1.0142 0.9939 1.0345
2026-04-06 1.0154 0.9951 1.0357
2026-04-07 1.0137 0.9934 1.0340
2026-04-08 1.0161 0.9958 1.0364
2026-04-09 1.0126 0.9924 1.0329
2026-04-10 1.0089 0.9887 1.0290
2026-04-11 1.0093 0.9891 1.0295
2026-04-12 1.0055 0.9854 1.0257
2026-04-13 1.0025 0.9824 1.0225
2026-04-14 1.0061 0.9860 1.0262
2026-04-15 1.0024 0.9823 1.0224
2026-04-16 0.9987 0.9787 1.0186
2026-04-17 1.0023 0.9822 1.0223
2026-04-18 1.0034 0.9833 1.0235
2026-04-19 0.9997 0.9797 1.0197
2026-04-20 0.9993 0.9793 1.0193
2026-04-21 0.9962 0.9762 1.0161
2026-04-22 0.9925 0.9726 1.0123
2026-04-23 0.9908 0.9710 1.0106
2026-04-24 0.9944 0.9745 1.0143
2026-04-25 0.9968 0.9769 1.0167
2026-04-26 0.9932 0.9733 1.0130
2026-04-27 0.9926 0.9728 1.0125
2026-04-28 0.9925 0.9726 1.0123
2026-04-29 0.9930 0.9732 1.0129
2026-04-30 0.9966 0.9767 1.0165
2026 May
2026-05-01 1.0002 0.9802 1.0202
2026-05-02 1.0017 0.9817 1.0217
2026-05-03 1.0039 0.9838 1.0239
2026-05-04 1.0075 0.9873 1.0276
2026-05-05 1.0038 0.9837 1.0238
2026-05-06 1.0074 0.9872 1.0275
2026-05-07 1.0037 0.9836 1.0237
2026-05-08 1.0073 0.9871 1.0274
2026-05-09 1.0055 0.9854 1.0256
2026-05-10 1.0087 0.9886 1.0289
2026-05-11 1.0124 0.9921 1.0326
2026-05-12 1.0160 0.9957 1.0364
2026-05-13 1.0138 0.9935 1.0341
2026-05-14 1.0175 0.9971 1.0378
2026-05-15 1.0137 0.9934 1.0340
2026-05-16 1.0116 0.9914 1.0319
2026-05-17 1.0089 0.9887 1.0290
2026-05-18 1.0051 0.9850 1.0252
2026-05-19 1.0088 0.9886 1.0289
2026-05-20 1.0083 0.9881 1.0284
2026-05-21 1.0115 0.9913 1.0317
2026-05-22 1.0090 0.9888 1.0291
2026-05-23 1.0052 0.9851 1.0253
2026-05-24 1.0063 0.9862 1.0264
2026-05-25 1.0082 0.9881 1.0284
2026-05-26 1.0119 0.9916 1.0321
2026-05-27 1.0110 0.9907 1.0312
2026-05-28 1.0146 0.9943 1.0349
2026-05-29 1.0148 0.9945 1.0351
2026-05-30 1.0183 0.9979 1.0386
2026-05-31 1.0145 0.9942 1.0348
2026 June
2026-06-01 1.0107 0.9905 1.0310
2026-06-02 1.0070 0.9869 1.0271
2026-06-03 1.0033 0.9832 1.0233
2026-06-04 1.0069 0.9868 1.0270
2026-06-05 1.0032 0.9831 1.0232
2026-06-06 1.0068 0.9867 1.0269
2026-06-07 1.0071 0.9869 1.0272
2026-06-08 1.0033 0.9833 1.0234
2026-06-09 1.0070 0.9868 1.0271
2026-06-10 1.0106 0.9904 1.0308
2026-06-11 1.0069 0.9867 1.0270
2026-06-12 1.0042 0.9841 1.0243
2026-06-13 1.0005 0.9805 1.0205
2026-06-14 1.0017 0.9817 1.0218
2026-06-15 1.0036 0.9836 1.0237
2026-06-16 0.9999 0.9799 1.0199
2026-06-17 1.0034 0.9833 1.0234
2026-06-18 0.9996 0.9796 1.0196
2026-06-19 1.0027 0.9826 1.0227
2026-06-20 0.9990 0.9790 1.0190
2026-06-21 1.0026 0.9825 1.0226
2026-06-22 0.9989 0.9789 1.0189
2026-06-23 0.9978 0.9779 1.0178
2026-06-24 1.0014 0.9814 1.0215
2026-06-25 0.9993 0.9793 1.0193
2026-06-26 1.0029 0.9829 1.0230
2026-06-27 0.9992 0.9792 1.0192
2026-06-28 1.0013 0.9813 1.0214
2026-06-29 1.0050 0.9849 1.0251
2026-06-30 1.0072 0.9870 1.0273
2026 July
2026-07-01 1.0034 0.9834 1.0235
2026-07-02 1.0058 0.9856 1.0259
2026-07-03 1.0034 0.9833 1.0235
2026-07-04 1.0070 0.9869 1.0272
2026-07-05 1.0082 0.9880 1.0283
2026-07-06 1.0053 0.9852 1.0254
2026-07-07 1.0061 0.9860 1.0262
2026-07-08 1.0072 0.9871 1.0274
2026-07-09 1.0035 0.9834 1.0236
2026-07-10 1.0022 0.9821 1.0222
2026-07-11 0.9994 0.9794 1.0194
2026-07-12 1.0030 0.9830 1.0231
2026-07-13 1.0066 0.9865 1.0268
2026-07-14 1.0029 0.9829 1.0230
2026-07-15 1.0065 0.9864 1.0267
2026-07-16 1.0050 0.9849 1.0251
2026-07-17 1.0013 0.9813 1.0213
2026-07-18 1.0022 0.9821 1.0222
2026-07-19 1.0036 0.9835 1.0237
2026-07-20 1.0072 0.9871 1.0274
2026-07-21 1.0035 0.9834 1.0236
2026-07-22 1.0025 0.9825 1.0226
2026-07-23 1.0059 0.9858 1.0261
2026-07-24 1.0075 0.9874 1.0277
2026-07-25 1.0038 0.9837 1.0239
2026-07-26 1.0074 0.9873 1.0276
2026-07-27 1.0037 0.9836 1.0238
2026-07-28 1.0073 0.9872 1.0275
2026-07-29 1.0036 0.9835 1.0237
2026-07-30 1.0042 0.9841 1.0243
2026-07-31 1.0060 0.9858 1.0261
2026 August
2026-08-01 1.0068 0.9867 1.0270
2026-08-02 1.0031 0.9831 1.0232
2026-08-03 1.0067 0.9866 1.0269
2026-08-04 1.0104 0.9902 1.0306
2026-08-05 1.0066 0.9865 1.0268
2026-08-06 1.0029 0.9829 1.0230
2026-08-07 0.9992 0.9792 1.0192
2026-08-08 1.0028 0.9828 1.0229
2026-08-09 0.9991 0.9791 1.0191
2026-08-10 0.9954 0.9755 1.0153
2026-08-11 0.9959 0.9760 1.0158
2026-08-12 0.9922 0.9724 1.0121
2026-08-13 0.9958 0.9759 1.0157
2026-08-14 0.9921 0.9723 1.0120
2026-08-15 0.9927 0.9728 1.0125
2026-08-16 0.9890 0.9692 1.0088
2026-08-17 0.9921 0.9722 1.0119
2026-08-18 0.9884 0.9687 1.0082
2026-08-19 0.9920 0.9722 1.0118
2026-08-20 0.9883 0.9686 1.0081
2026-08-21 0.9889 0.9691 1.0086
2026-08-22 0.9924 0.9726 1.0123
2026-08-23 0.9960 0.9761 1.0159
2026-08-24 0.9923 0.9725 1.0122
2026-08-25 0.9913 0.9715 1.0111
2026-08-26 0.9889 0.9691 1.0087
2026-08-27 0.9852 0.9655 1.0049
2026-08-28 0.9883 0.9685 1.0081
2026-08-29 0.9846 0.9649 1.0043
2026-08-30 0.9814 0.9618 1.0011
2026-08-31 0.9841 0.9644 1.0038
2026 September
2026-09-01 0.9805 0.9609 1.0001
2026-09-02 0.9840 0.9643 1.0037
2026-09-03 0.9814 0.9618 1.0011
2026-09-04 0.9797 0.9601 0.9993
2026-09-05 0.9761 0.9566 0.9956
2026-09-06 0.9796 0.9600 0.9992
2026-09-07 0.9803 0.9607 0.9999
2026-09-08 0.9767 0.9572 0.9962
2026-09-09 0.9797 0.9601 0.9993
2026-09-10 0.9832 0.9636 1.0029
2026-09-11 0.9796 0.9600 0.9992
2026-09-12 0.9760 0.9564 0.9955
2026-09-13 0.9795 0.9599 0.9991
2026-09-14 0.9759 0.9563 0.9954
2026-09-15 0.9745 0.9550 0.9939
2026-09-16 0.9755 0.9560 0.9950
2026-09-17 0.9790 0.9595 0.9986
2026-09-18 0.9787 0.9591 0.9983
2026-09-19 0.9751 0.9556 0.9946
2026-09-20 0.9786 0.9590 0.9982
2026-09-21 0.9821 0.9625 1.0018
2026-09-22 0.9857 0.9660 1.0054
2026-09-23 0.9820 0.9624 1.0017
2026-09-24 0.9845 0.9648 1.0042
2026-09-25 0.9810 0.9614 1.0007
2026-09-26 0.9846 0.9649 1.0043
2026-09-27 0.9835 0.9638 1.0032
2026-09-28 0.9827 0.9630 1.0023
2026-09-29 0.9844 0.9648 1.0041
2026-09-30 0.9880 0.9682 1.0078
2026 October
2026-10-01 0.9844 0.9647 1.0040
2026-10-02 0.9871 0.9674 1.0069
2026-10-03 0.9835 0.9638 1.0031
2026-10-04 0.9844 0.9647 1.0041
2026-10-05 0.9808 0.9612 1.0004
2026-10-06 0.9795 0.9599 0.9991
2026-10-07 0.9758 0.9563 0.9954
2026-10-08 0.9769 0.9574 0.9965
2026-10-09 0.9733 0.9538 0.9928
2026-10-10 0.9697 0.9503 0.9891
2026-10-11 0.9661 0.9468 0.9854
2026-10-12 0.9696 0.9502 0.9890
2026-10-13 0.9662 0.9469 0.9855
2026-10-14 0.9638 0.9446 0.9831
2026-10-15 0.9603 0.9411 0.9795
2026-10-16 0.9637 0.9445 0.9830
2026-10-17 0.9602 0.9410 0.9795
2026-10-18 0.9567 0.9376 0.9758
2026-10-19 0.9546 0.9355 0.9737
2026-10-20 0.9510 0.9320 0.9701
2026-10-21 0.9475 0.9286 0.9665
2026-10-22 0.9509 0.9319 0.9700
2026-10-23 0.9474 0.9285 0.9664
2026-10-24 0.9456 0.9267 0.9645
2026-10-25 0.9447 0.9258 0.9636
2026-10-26 0.9420 0.9232 0.9609
2026-10-27 0.9386 0.9198 0.9573
2026-10-28 0.9419 0.9231 0.9608
2026-10-29 0.9385 0.9197 0.9572
2026-10-30 0.9419 0.9230 0.9607
2026-10-31 0.9384 0.9196 0.9571
2026 November
2026-11-01 0.9414 0.9226 0.9602
2026-11-02 0.9379 0.9191 0.9567
2026-11-03 0.9396 0.9208 0.9584