> Page 1: JPY/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.0241 1.0036 1.0446
2026-01-02 1.0208 1.0004 1.0412
2026-01-03 1.0170 0.9967 1.0374
2026-01-04 1.0133 0.9930 1.0335
2026-01-05 1.0118 0.9916 1.0321
2026-01-06 1.0100 0.9898 1.0302
2026-01-07 1.0122 0.9920 1.0325
2026-01-08 1.0085 0.9883 1.0287
2026-01-09 1.0121 0.9919 1.0324
2026-01-10 1.0143 0.9940 1.0346
2026-01-11 1.0105 0.9903 1.0307
2026-01-12 1.0097 0.9895 1.0299
2026-01-13 1.0118 0.9915 1.0320
2026-01-14 1.0080 0.9879 1.0282
2026-01-15 1.0043 0.9842 1.0244
2026-01-16 1.0077 0.9875 1.0278
2026-01-17 1.0113 0.9911 1.0316
2026-01-18 1.0076 0.9874 1.0277
2026-01-19 1.0086 0.9884 1.0288
2026-01-20 1.0055 0.9854 1.0256
2026-01-21 1.0092 0.9890 1.0294
2026-01-22 1.0128 0.9926 1.0331
2026-01-23 1.0130 0.9927 1.0332
2026-01-24 1.0138 0.9936 1.0341
2026-01-25 1.0157 0.9953 1.0360
2026-01-26 1.0119 0.9917 1.0321
2026-01-27 1.0151 0.9948 1.0354
2026-01-28 1.0188 0.9984 1.0391
2026-01-29 1.0150 0.9947 1.0353
2026-01-30 1.0187 0.9983 1.0390
2026-01-31 1.0149 0.9946 1.0352
2026 February
2026-02-01 1.0111 0.9909 1.0314
2026-02-02 1.0108 0.9906 1.0311
2026-02-03 1.0114 0.9911 1.0316
2026-02-04 1.0123 0.9921 1.0326
2026-02-05 1.0160 0.9957 1.0363
2026-02-06 1.0122 0.9920 1.0325
2026-02-07 1.0159 0.9956 1.0362
2026-02-08 1.0121 0.9919 1.0324
2026-02-09 1.0138 0.9935 1.0341
2026-02-10 1.0175 0.9971 1.0378
2026-02-11 1.0189 0.9985 1.0392
2026-02-12 1.0197 0.9993 1.0401
2026-02-13 1.0234 1.0029 1.0439
2026-02-14 1.0231 1.0026 1.0436
2026-02-15 1.0233 1.0028 1.0438
2026-02-16 1.0270 1.0065 1.0476
2026-02-17 1.0300 1.0094 1.0506
2026-02-18 1.0337 1.0130 1.0544
2026-02-19 1.0336 1.0130 1.0543
2026-02-20 1.0355 1.0148 1.0562
2026-02-21 1.0349 1.0142 1.0556
2026-02-22 1.0336 1.0129 1.0542
2026-02-23 1.0333 1.0126 1.0539
2026-02-24 1.0294 1.0089 1.0500
2026-02-25 1.0332 1.0125 1.0538
2026-02-26 1.0355 1.0148 1.0562
2026-02-27 1.0388 1.0180 1.0596
2026-02-28 1.0426 1.0217 1.0634
2026 March
2026-03-01 1.0437 1.0228 1.0646
2026-03-02 1.0421 1.0212 1.0629
2026-03-03 1.0458 1.0249 1.0667
2026-03-04 1.0421 1.0212 1.0629
2026-03-05 1.0396 1.0189 1.0604
2026-03-06 1.0358 1.0151 1.0565
2026-03-07 1.0324 1.0118 1.0531
2026-03-08 1.0293 1.0087 1.0498
2026-03-09 1.0296 1.0090 1.0502
2026-03-10 1.0327 1.0120 1.0533
2026-03-11 1.0338 1.0131 1.0545
2026-03-12 1.0375 1.0168 1.0583
2026-03-13 1.0337 1.0130 1.0544
2026-03-14 1.0306 1.0100 1.0512
2026-03-15 1.0295 1.0089 1.0500
2026-03-16 1.0325 1.0119 1.0532
2026-03-17 1.0332 1.0125 1.0539
2026-03-18 1.0294 1.0088 1.0500
2026-03-19 1.0256 1.0051 1.0461
2026-03-20 1.0269 1.0064 1.0475
2026-03-21 1.0231 1.0027 1.0436
2026-03-22 1.0232 1.0027 1.0436
2026-03-23 1.0243 1.0038 1.0447
2026-03-24 1.0205 1.0001 1.0409
2026-03-25 1.0222 1.0018 1.0427
2026-03-26 1.0230 1.0025 1.0434
2026-03-27 1.0192 0.9988 1.0396
2026-03-28 1.0160 0.9957 1.0363
2026-03-29 1.0155 0.9952 1.0358
2026-03-30 1.0162 0.9959 1.0365
2026-03-31 1.0172 0.9969 1.0375
2026 April
2026-04-01 1.0134 0.9932 1.0337
2026-04-02 1.0170 0.9967 1.0373
2026-04-03 1.0189 0.9985 1.0393
2026-04-04 1.0151 0.9948 1.0354
2026-04-05 1.0163 0.9960 1.0366
2026-04-06 1.0146 0.9943 1.0349
2026-04-07 1.0170 0.9967 1.0373
2026-04-08 1.0135 0.9932 1.0338
2026-04-09 1.0098 0.9896 1.0300
2026-04-10 1.0102 0.9900 1.0304
2026-04-11 1.0064 0.9863 1.0266
2026-04-12 1.0033 0.9833 1.0234
2026-04-13 1.0070 0.9868 1.0271
2026-04-14 1.0032 0.9832 1.0233
2026-04-15 0.9995 0.9795 1.0195
2026-04-16 1.0031 0.9831 1.0232
2026-04-17 1.0043 0.9842 1.0244
2026-04-18 1.0006 0.9806 1.0206
2026-04-19 1.0002 0.9802 1.0202
2026-04-20 0.9970 0.9771 1.0170
2026-04-21 0.9933 0.9735 1.0132
2026-04-22 0.9917 0.9719 1.0115
2026-04-23 0.9953 0.9754 1.0152
2026-04-24 0.9977 0.9777 1.0176
2026-04-25 0.9940 0.9741 1.0139
2026-04-26 0.9935 0.9736 1.0134
2026-04-27 0.9934 0.9735 1.0132
2026-04-28 0.9939 0.9740 1.0138
2026-04-29 0.9975 0.9775 1.0174
2026-04-30 1.0011 0.9811 1.0211
2026 May
2026-05-01 1.0026 0.9825 1.0226
2026-05-02 1.0047 0.9846 1.0248
2026-05-03 1.0084 0.9882 1.0285
2026-05-04 1.0046 0.9845 1.0247
2026-05-05 1.0083 0.9881 1.0284
2026-05-06 1.0045 0.9844 1.0246
2026-05-07 1.0082 0.9880 1.0283
2026-05-08 1.0064 0.9863 1.0265
2026-05-09 1.0096 0.9894 1.0298
2026-05-10 1.0133 0.9930 1.0335
2026-05-11 1.0169 0.9966 1.0373
2026-05-12 1.0147 0.9944 1.0350
2026-05-13 1.0184 0.9980 1.0387
2026-05-14 1.0146 0.9943 1.0349
2026-05-15 1.0125 0.9923 1.0328
2026-05-16 1.0098 0.9896 1.0300
2026-05-17 1.0060 0.9859 1.0261
2026-05-18 1.0097 0.9895 1.0299
2026-05-19 1.0092 0.9890 1.0293
2026-05-20 1.0124 0.9921 1.0326
2026-05-21 1.0099 0.9897 1.0300
2026-05-22 1.0061 0.9860 1.0262
2026-05-23 1.0072 0.9870 1.0273
2026-05-24 1.0091 0.9889 1.0293
2026-05-25 1.0128 0.9925 1.0330
2026-05-26 1.0119 0.9916 1.0321
2026-05-27 1.0155 0.9952 1.0358
2026-05-28 1.0157 0.9954 1.0361
2026-05-29 1.0192 0.9988 1.0396
2026-05-30 1.0154 0.9951 1.0357
2026-05-31 1.0116 0.9914 1.0319
2026 June
2026-06-01 1.0079 0.9877 1.0281
2026-06-02 1.0042 0.9841 1.0242
2026-06-03 1.0078 0.9876 1.0280
2026-06-04 1.0041 0.9840 1.0241
2026-06-05 1.0077 0.9875 1.0278
2026-06-06 1.0080 0.9878 1.0281
2026-06-07 1.0042 0.9841 1.0243
2026-06-08 1.0079 0.9877 1.0280
2026-06-09 1.0115 0.9913 1.0317
2026-06-10 1.0078 0.9876 1.0279
2026-06-11 1.0051 0.9850 1.0252
2026-06-12 1.0014 0.9813 1.0214
2026-06-13 1.0026 0.9826 1.0227
2026-06-14 1.0045 0.9844 1.0246
2026-06-15 1.0008 0.9808 1.0208
2026-06-16 1.0042 0.9841 1.0243
2026-06-17 1.0005 0.9805 1.0205
2026-06-18 1.0036 0.9835 1.0236
2026-06-19 0.9999 0.9799 1.0199
2026-06-20 1.0035 0.9834 1.0235
2026-06-21 0.9998 0.9798 1.0198
2026-06-22 0.9987 0.9787 1.0187
2026-06-23 1.0023 0.9823 1.0224
2026-06-24 1.0002 0.9802 1.0202
2026-06-25 1.0038 0.9837 1.0239
2026-06-26 1.0001 0.9801 1.0201
2026-06-27 1.0022 0.9822 1.0223
2026-06-28 1.0058 0.9857 1.0260
2026-06-29 1.0080 0.9879 1.0282
2026-06-30 1.0043 0.9842 1.0244
2026 July
2026-07-01 1.0066 0.9865 1.0268
2026-07-02 1.0043 0.9842 1.0244
2026-07-03 1.0079 0.9878 1.0281
2026-07-04 1.0090 0.9889 1.0292
2026-07-05 1.0062 0.9861 1.0263
2026-07-06 1.0070 0.9868 1.0271
2026-07-07 1.0081 0.9880 1.0283
2026-07-08 1.0044 0.9843 1.0245
2026-07-09 1.0031 0.9830 1.0231
2026-07-10 1.0003 0.9803 1.0203
2026-07-11 1.0039 0.9838 1.0240
2026-07-12 1.0075 0.9874 1.0277
2026-07-13 1.0038 0.9837 1.0239
2026-07-14 1.0074 0.9873 1.0276
2026-07-15 1.0059 0.9858 1.0260
2026-07-16 1.0022 0.9821 1.0222
2026-07-17 1.0030 0.9830 1.0231
2026-07-18 1.0045 0.9844 1.0246
2026-07-19 1.0081 0.9880 1.0283
2026-07-20 1.0044 0.9843 1.0245
2026-07-21 1.0034 0.9833 1.0235
2026-07-22 1.0068 0.9867 1.0270
2026-07-23 1.0084 0.9883 1.0286
2026-07-24 1.0047 0.9846 1.0248
2026-07-25 1.0083 0.9882 1.0285
2026-07-26 1.0046 0.9845 1.0247
2026-07-27 1.0082 0.9881 1.0284
2026-07-28 1.0045 0.9844 1.0246
2026-07-29 1.0051 0.9850 1.0252
2026-07-30 1.0069 0.9867 1.0270
2026-07-31 1.0077 0.9876 1.0279
2026 August
2026-08-01 1.0040 0.9839 1.0241
2026-08-02 1.0076 0.9875 1.0278
2026-08-03 1.0113 0.9910 1.0315
2026-08-04 1.0075 0.9874 1.0277
2026-08-05 1.0038 0.9837 1.0239
2026-08-06 1.0001 0.9801 1.0201
2026-08-07 1.0037 0.9836 1.0238
2026-08-08 1.0000 0.9800 1.0200
2026-08-09 0.9963 0.9764 1.0162
2026-08-10 0.9968 0.9768 1.0167
2026-08-11 0.9931 0.9732 1.0129
2026-08-12 0.9967 0.9767 1.0166
2026-08-13 0.9930 0.9731 1.0128
2026-08-14 0.9936 0.9737 1.0134
2026-08-15 0.9899 0.9701 1.0097
2026-08-16 0.9930 0.9731 1.0128
2026-08-17 0.9893 0.9695 1.0091
2026-08-18 0.9929 0.9730 1.0127
2026-08-19 0.9892 0.9694 1.0090
2026-08-20 0.9897 0.9699 1.0095
2026-08-21 0.9933 0.9734 1.0132
2026-08-22 0.9969 0.9770 1.0168
2026-08-23 0.9932 0.9733 1.0131
2026-08-24 0.9922 0.9723 1.0120
2026-08-25 0.9898 0.9700 1.0095
2026-08-26 0.9861 0.9664 1.0058
2026-08-27 0.9892 0.9694 1.0089
2026-08-28 0.9855 0.9658 1.0052
2026-08-29 0.9823 0.9627 1.0019
2026-08-30 0.9850 0.9653 1.0047
2026-08-31 0.9813 0.9617 1.0010
2026 September
2026-09-01 0.9849 0.9652 1.0046
2026-09-02 0.9823 0.9626 1.0019
2026-09-03 0.9806 0.9610 1.0002
2026-09-04 0.9770 0.9574 0.9965
2026-09-05 0.9805 0.9609 1.0001
2026-09-06 0.9812 0.9616 1.0008
2026-09-07 0.9776 0.9580 0.9971
2026-09-08 0.9805 0.9609 1.0002
2026-09-09 0.9841 0.9644 1.0038
2026-09-10 0.9804 0.9608 1.0001
2026-09-11 0.9768 0.9573 0.9963
2026-09-12 0.9803 0.9607 1.0000
2026-09-13 0.9767 0.9572 0.9963
2026-09-14 0.9753 0.9558 0.9948
2026-09-15 0.9764 0.9568 0.9959
2026-09-16 0.9799 0.9603 0.9995
2026-09-17 0.9795 0.9599 0.9991
2026-09-18 0.9759 0.9564 0.9954
2026-09-19 0.9794 0.9599 0.9990
2026-09-20 0.9830 0.9633 1.0026
2026-09-21 0.9865 0.9668 1.0063
2026-09-22 0.9829 0.9632 1.0025
2026-09-23 0.9854 0.9657 1.0051
2026-09-24 0.9819 0.9623 1.0015
2026-09-25 0.9854 0.9657 1.0051
2026-09-26 0.9844 0.9647 1.0040
2026-09-27 0.9835 0.9639 1.0032
2026-09-28 0.9853 0.9656 1.0050
2026-09-29 0.9889 0.9691 1.0087
2026-09-30 0.9852 0.9655 1.0049
2026 October
2026-10-01 0.9880 0.9682 1.0077
2026-10-02 0.9843 0.9646 1.0040
2026-10-03 0.9853 0.9656 1.0050
2026-10-04 0.9816 0.9620 1.0013
2026-10-05 0.9803 0.9607 0.9999
2026-10-06 0.9767 0.9572 0.9962
2026-10-07 0.9778 0.9582 0.9973
2026-10-08 0.9742 0.9547 0.9936
2026-10-09 0.9706 0.9511 0.9900
2026-10-10 0.9670 0.9476 0.9863
2026-10-11 0.9705 0.9510 0.9899
2026-10-12 0.9670 0.9477 0.9864
2026-10-13 0.9647 0.9454 0.9840
2026-10-14 0.9611 0.9419 0.9803
2026-10-15 0.9646 0.9453 0.9839
2026-10-16 0.9611 0.9419 0.9803
2026-10-17 0.9575 0.9384 0.9767
2026-10-18 0.9554 0.9363 0.9745
2026-10-19 0.9519 0.9328 0.9709
2026-10-20 0.9483 0.9294 0.9673
2026-10-21 0.9518 0.9327 0.9708
2026-10-22 0.9482 0.9293 0.9672
2026-10-23 0.9464 0.9275 0.9654
2026-10-24 0.9455 0.9266 0.9644
2026-10-25 0.9429 0.9240 0.9617
2026-10-26 0.9394 0.9206 0.9582
2026-10-27 0.9428 0.9239 0.9616
2026-10-28 0.9393 0.9205 0.9581
2026-10-29 0.9427 0.9238 0.9615
2026-10-30 0.9392 0.9204 0.9580
2026-10-31 0.9422 0.9234 0.9610
2026 November
2026-11-01 0.9387 0.9199 0.9575
2026-11-02 0.9404 0.9216 0.9592
2026-11-03 0.9397 0.9209 0.9585