> Page 5: JPY/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8031 0.7870 0.8192
2030-01-02 0.8056 0.7895 0.8217
2030-01-03 0.8026 0.7866 0.8187
2030-01-04 0.8000 0.7840 0.8160
2030-01-05 0.8022 0.7861 0.8182
2030-01-06 0.7992 0.7832 0.8152
2030-01-07 0.8021 0.7861 0.8182
2030-01-08 0.8000 0.7840 0.8160
2030-01-09 0.7986 0.7826 0.8146
2030-01-10 0.7957 0.7797 0.8116
2030-01-11 0.7985 0.7826 0.8145
2030-01-12 0.7991 0.7831 0.8151
2030-01-13 0.7961 0.7802 0.8121
2030-01-14 0.7986 0.7826 0.8145
2030-01-15 0.8015 0.7854 0.8175
2030-01-16 0.7985 0.7825 0.8145
2030-01-17 0.7955 0.7796 0.8114
2030-01-18 0.7984 0.7824 0.8144
2030-01-19 0.7955 0.7795 0.8114
2030-01-20 0.7943 0.7784 0.8102
2030-01-21 0.7952 0.7793 0.8111
2030-01-22 0.7980 0.7821 0.8140
2030-01-23 0.7978 0.7818 0.8137
2030-01-24 0.7948 0.7789 0.8107
2030-01-25 0.7977 0.7817 0.8136
2030-01-26 0.8006 0.7845 0.8166
2030-01-27 0.8035 0.7874 0.8195
2030-01-28 0.8005 0.7845 0.8165
2030-01-29 0.8025 0.7865 0.8186
2030-01-30 0.7997 0.7837 0.8157
2030-01-31 0.8026 0.7865 0.8186
2030 February
2030-02-01 0.8017 0.7856 0.8177
2030-02-02 0.8010 0.7850 0.8170
2030-02-03 0.8025 0.7864 0.8185
2030-02-04 0.8054 0.7893 0.8215
2030-02-05 0.8024 0.7863 0.8184
2030-02-06 0.8046 0.7885 0.8207
2030-02-07 0.8016 0.7856 0.8177
2030-02-08 0.8024 0.7864 0.8185
2030-02-09 0.7995 0.7835 0.8155
2030-02-10 0.7984 0.7824 0.8144
2030-02-11 0.7954 0.7795 0.8113
2030-02-12 0.7963 0.7804 0.8122
2030-02-13 0.7934 0.7775 0.8092
2030-02-14 0.7904 0.7746 0.8062
2030-02-15 0.7875 0.7718 0.8033
2030-02-16 0.7904 0.7745 0.8062
2030-02-17 0.7876 0.7718 0.8033
2030-02-18 0.7856 0.7699 0.8014
2030-02-19 0.7827 0.7671 0.7984
2030-02-20 0.7856 0.7699 0.8013
2030-02-21 0.7827 0.7671 0.7984
2030-02-22 0.7798 0.7642 0.7954
2030-02-23 0.7781 0.7625 0.7936
2030-02-24 0.7752 0.7597 0.7907
2030-02-25 0.7723 0.7569 0.7878
2030-02-26 0.7751 0.7596 0.7906
2030-02-27 0.7723 0.7568 0.7877
2030-02-28 0.7708 0.7554 0.7862
2030 March
2030-03-01 0.7700 0.7546 0.7854
2030-03-02 0.7679 0.7525 0.7832
2030-03-03 0.7650 0.7497 0.7803
2030-03-04 0.7678 0.7524 0.7832
2030-03-05 0.7650 0.7497 0.7802
2030-03-06 0.7677 0.7524 0.7831
2030-03-07 0.7649 0.7496 0.7802
2030-03-08 0.7673 0.7520 0.7827
2030-03-09 0.7645 0.7492 0.7798
2030-03-10 0.7659 0.7506 0.7812
2030-03-11 0.7653 0.7500 0.7806
2030-03-12 0.7638 0.7485 0.7791
2030-03-13 0.7610 0.7458 0.7762
2030-03-14 0.7619 0.7467 0.7772
2030-03-15 0.7647 0.7494 0.7800
2030-03-16 0.7650 0.7497 0.7803
2030-03-17 0.7648 0.7495 0.7801
2030-03-18 0.7676 0.7522 0.7829
2030-03-19 0.7703 0.7549 0.7857
2030-03-20 0.7724 0.7570 0.7878
2030-03-21 0.7716 0.7562 0.7871
2030-03-22 0.7744 0.7589 0.7898
2030-03-23 0.7772 0.7616 0.7927
2030-03-24 0.7800 0.7644 0.7956
2030-03-25 0.7828 0.7671 0.7984
2030-03-26 0.7799 0.7643 0.7955
2030-03-27 0.7770 0.7615 0.7925
2030-03-28 0.7798 0.7642 0.7954
2030-03-29 0.7769 0.7614 0.7925
2030-03-30 0.7740 0.7586 0.7895
2030-03-31 0.7730 0.7576 0.7885
2030 April
2030-04-01 0.7758 0.7603 0.7913
2030-04-02 0.7786 0.7631 0.7942
2030-04-03 0.7761 0.7606 0.7916
2030-04-04 0.7786 0.7630 0.7942
2030-04-05 0.7757 0.7602 0.7912
2030-04-06 0.7728 0.7574 0.7883
2030-04-07 0.7756 0.7601 0.7911
2030-04-08 0.7728 0.7573 0.7882
2030-04-09 0.7708 0.7554 0.7862
2030-04-10 0.7679 0.7526 0.7833
2030-04-11 0.7651 0.7498 0.7804
2030-04-12 0.7678 0.7525 0.7832
2030-04-13 0.7666 0.7513 0.7819
2030-04-14 0.7637 0.7485 0.7790
2030-04-15 0.7660 0.7507 0.7813
2030-04-16 0.7632 0.7479 0.7784
2030-04-17 0.7659 0.7506 0.7813
2030-04-18 0.7647 0.7494 0.7800
2030-04-19 0.7619 0.7466 0.7771
2030-04-20 0.7590 0.7439 0.7742
2030-04-21 0.7562 0.7411 0.7713
2030-04-22 0.7590 0.7438 0.7741
2030-04-23 0.7617 0.7465 0.7769
2030-04-24 0.7622 0.7470 0.7775
2030-04-25 0.7650 0.7497 0.7803
2030-04-26 0.7621 0.7469 0.7774
2030-04-27 0.7593 0.7441 0.7745
2030-04-28 0.7565 0.7414 0.7716
2030-04-29 0.7592 0.7441 0.7744
2030-04-30 0.7620 0.7467 0.7772
2030 May
2030-05-01 0.7636 0.7483 0.7788
2030-05-02 0.7663 0.7510 0.7816
2030-05-03 0.7691 0.7537 0.7845
2030-05-04 0.7662 0.7509 0.7816
2030-05-05 0.7689 0.7535 0.7842
2030-05-06 0.7660 0.7507 0.7813
2030-05-07 0.7671 0.7517 0.7824
2030-05-08 0.7699 0.7545 0.7853
2030-05-09 0.7707 0.7553 0.7861
2030-05-10 0.7723 0.7568 0.7877
2030-05-11 0.7751 0.7596 0.7906
2030-05-12 0.7779 0.7623 0.7934
2030-05-13 0.7768 0.7613 0.7924
2030-05-14 0.7740 0.7585 0.7894
2030-05-15 0.7748 0.7593 0.7903
2030-05-16 0.7719 0.7565 0.7874
2030-05-17 0.7691 0.7537 0.7844
2030-05-18 0.7662 0.7509 0.7815
2030-05-19 0.7634 0.7481 0.7786
2030-05-20 0.7661 0.7508 0.7814
2030-05-21 0.7664 0.7511 0.7817
2030-05-22 0.7661 0.7508 0.7814
2030-05-23 0.7689 0.7535 0.7843
2030-05-24 0.7660 0.7507 0.7814
2030-05-25 0.7688 0.7534 0.7842
2030-05-26 0.7716 0.7562 0.7870
2030-05-27 0.7744 0.7589 0.7899
2030-05-28 0.7715 0.7561 0.7869
2030-05-29 0.7717 0.7562 0.7871
2030-05-30 0.7745 0.7590 0.7900
2030-05-31 0.7763 0.7607 0.7918
2030 June
2030-06-01 0.7734 0.7579 0.7889
2030-06-02 0.7749 0.7594 0.7904
2030-06-03 0.7777 0.7621 0.7932
2030-06-04 0.7805 0.7649 0.7961
2030-06-05 0.7833 0.7677 0.7990
2030-06-06 0.7862 0.7704 0.8019
2030-06-07 0.7890 0.7732 0.8048
2030-06-08 0.7861 0.7704 0.8018
2030-06-09 0.7889 0.7731 0.8047
2030-06-10 0.7860 0.7703 0.8017
2030-06-11 0.7831 0.7674 0.7987
2030-06-12 0.7859 0.7702 0.8016
2030-06-13 0.7830 0.7673 0.7987
2030-06-14 0.7858 0.7701 0.8016
2030-06-15 0.7887 0.7729 0.8045
2030-06-16 0.7915 0.7757 0.8074
2030-06-17 0.7911 0.7753 0.8069
2030-06-18 0.7940 0.7781 0.8099
2030-06-19 0.7910 0.7752 0.8069
2030-06-20 0.7911 0.7753 0.8069
2030-06-21 0.7940 0.7781 0.8098
2030-06-22 0.7968 0.7809 0.8128
2030-06-23 0.7939 0.7780 0.8098
2030-06-24 0.7917 0.7758 0.8075
2030-06-25 0.7902 0.7744 0.8060
2030-06-26 0.7873 0.7715 0.8030
2030-06-27 0.7901 0.7743 0.8059
2030-06-28 0.7872 0.7714 0.8029
2030-06-29 0.7900 0.7742 0.8058
2030-06-30 0.7929 0.7770 0.8087
2030 July
2030-07-01 0.7899 0.7741 0.8057
2030-07-02 0.7928 0.7769 0.8087
2030-07-03 0.7899 0.7741 0.8057
2030-07-04 0.7927 0.7769 0.8086
2030-07-05 0.7898 0.7740 0.8056
2030-07-06 0.7926 0.7768 0.8085
2030-07-07 0.7897 0.7739 0.8055
2030-07-08 0.7873 0.7716 0.8031
2030-07-09 0.7874 0.7716 0.8031
2030-07-10 0.7870 0.7713 0.8028
2030-07-11 0.7860 0.7703 0.8017
2030-07-12 0.7888 0.7730 0.8046
2030-07-13 0.7891 0.7733 0.8049
2030-07-14 0.7862 0.7704 0.8019
2030-07-15 0.7833 0.7676 0.7989
2030-07-16 0.7861 0.7704 0.8018
2030-07-17 0.7832 0.7675 0.7988
2030-07-18 0.7860 0.7703 0.8017
2030-07-19 0.7870 0.7713 0.8028
2030-07-20 0.7899 0.7741 0.8057
2030-07-21 0.7927 0.7769 0.8086
2030-07-22 0.7956 0.7797 0.8115
2030-07-23 0.7985 0.7825 0.8145
2030-07-24 0.7993 0.7833 0.8153
2030-07-25 0.7985 0.7826 0.8145
2030-07-26 0.7984 0.7824 0.8143
2030-07-27 0.7954 0.7795 0.8113
2030-07-28 0.7932 0.7773 0.8090
2030-07-29 0.7960 0.7801 0.8119
2030-07-30 0.7989 0.7829 0.8149
2030-07-31 0.7993 0.7833 0.8153
2030 August
2030-08-01 0.7981 0.7821 0.8141
2030-08-02 0.7963 0.7803 0.8122
2030-08-03 0.7951 0.7792 0.8110
2030-08-04 0.7940 0.7782 0.8099
2030-08-05 0.7969 0.7810 0.8129
2030-08-06 0.7940 0.7781 0.8098
2030-08-07 0.7910 0.7752 0.8068
2030-08-08 0.7939 0.7780 0.8098
2030-08-09 0.7940 0.7782 0.8099
2030-08-10 0.7940 0.7782 0.8099
2030-08-11 0.7937 0.7778 0.8096
2030-08-12 0.7908 0.7750 0.8066
2030-08-13 0.7918 0.7760 0.8077
2030-08-14 0.7889 0.7731 0.8047
2030-08-15 0.7918 0.7759 0.8076
2030-08-16 0.7888 0.7731 0.8046
2030-08-17 0.7917 0.7758 0.8075
2030-08-18 0.7887 0.7730 0.8045
2030-08-19 0.7901 0.7743 0.8059
2030-08-20 0.7915 0.7756 0.8073
2030-08-21 0.7885 0.7728 0.8043
2030-08-22 0.7856 0.7699 0.8013
2030-08-23 0.7881 0.7723 0.8038
2030-08-24 0.7857 0.7700 0.8014
2030-08-25 0.7870 0.7713 0.8028
2030-08-26 0.7852 0.7695 0.8009
2030-08-27 0.7831 0.7675 0.7988
2030-08-28 0.7857 0.7700 0.8014
2030-08-29 0.7828 0.7671 0.7984
2030-08-30 0.7855 0.7698 0.8012
2030-08-31 0.7884 0.7726 0.8041
2030 September
2030-09-01 0.7912 0.7754 0.8070
2030-09-02 0.7883 0.7725 0.8040
2030-09-03 0.7911 0.7753 0.8070
2030-09-04 0.7882 0.7724 0.8040
2030-09-05 0.7909 0.7751 0.8067
2030-09-06 0.7938 0.7779 0.8097
2030-09-07 0.7908 0.7750 0.8067
2030-09-08 0.7937 0.7778 0.8096
2030-09-09 0.7966 0.7806 0.8125
2030-09-10 0.7972 0.7813 0.8132
2030-09-11 0.7943 0.7784 0.8102
2030-09-12 0.7956 0.7797 0.8115
2030-09-13 0.7927 0.7768 0.8085
2030-09-14 0.7897 0.7739 0.8055
2030-09-15 0.7868 0.7711 0.8025
2030-09-16 0.7897 0.7739 0.8055
2030-09-17 0.7925 0.7767 0.8084
2030-09-18 0.7940 0.7781 0.8099
2030-09-19 0.7911 0.7752 0.8069
2030-09-20 0.7893 0.7735 0.8051
2030-09-21 0.7864 0.7706 0.8021
2030-09-22 0.7883 0.7726 0.8041
2030-09-23 0.7912 0.7754 0.8070
2030-09-24 0.7940 0.7782 0.8099
2030-09-25 0.7911 0.7753 0.8069
2030-09-26 0.7882 0.7724 0.8039
2030-09-27 0.7867 0.7709 0.8024
2030-09-28 0.7838 0.7681 0.7994
2030-09-29 0.7866 0.7709 0.8023
2030-09-30 0.7847 0.7690 0.8004
2030 October
2030-10-01 0.7832 0.7675 0.7988
2030-10-02 0.7860 0.7703 0.8017
2030-10-03 0.7850 0.7693 0.8007
2030-10-04 0.7821 0.7664 0.7977
2030-10-05 0.7792 0.7636 0.7948
2030-10-06 0.7763 0.7608 0.7918
2030-10-07 0.7791 0.7635 0.7947
2030-10-08 0.7819 0.7663 0.7976
2030-10-09 0.7848 0.7691 0.8005
2030-10-10 0.7818 0.7662 0.7975
2030-10-11 0.7847 0.7690 0.8004
2030-10-12 0.7818 0.7661 0.7974
2030-10-13 0.7846 0.7689 0.8003
2030-10-14 0.7857 0.7700 0.8015
2030-10-15 0.7829 0.7673 0.7986
2030-10-16 0.7800 0.7644 0.7956
2030-10-17 0.7804 0.7648 0.7960
2030-10-18 0.7775 0.7619 0.7930
2030-10-19 0.7746 0.7591 0.7901
2030-10-20 0.7744 0.7589 0.7899
2030-10-21 0.7715 0.7561 0.7869
2030-10-22 0.7709 0.7555 0.7864
2030-10-23 0.7681 0.7527 0.7835
2030-10-24 0.7652 0.7499 0.7805
2030-10-25 0.7668 0.7514 0.7821
2030-10-26 0.7639 0.7486 0.7792
2030-10-27 0.7650 0.7497 0.7803
2030-10-28 0.7678 0.7525 0.7832
2030-10-29 0.7675 0.7521 0.7828
2030-10-30 0.7689 0.7536 0.7843
2030-10-31 0.7673 0.7520 0.7827
2030 November
2030-11-01 0.7687 0.7533 0.7841
2030-11-02 0.7675 0.7521 0.7828