> Page 6: JPY/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.7513 0.7363 0.7664
2031-01-02 0.7540 0.7390 0.7691
2031-01-03 0.7513 0.7363 0.7663
2031-01-04 0.7485 0.7336 0.7635
2031-01-05 0.7458 0.7308 0.7607
2031-01-06 0.7467 0.7318 0.7616
2031-01-07 0.7471 0.7321 0.7620
2031-01-08 0.7469 0.7319 0.7618
2031-01-09 0.7486 0.7336 0.7636
2031-01-10 0.7458 0.7309 0.7607
2031-01-11 0.7483 0.7333 0.7632
2031-01-12 0.7510 0.7360 0.7660
2031-01-13 0.7482 0.7332 0.7632
2031-01-14 0.7492 0.7342 0.7642
2031-01-15 0.7500 0.7350 0.7650
2031-01-16 0.7522 0.7372 0.7673
2031-01-17 0.7506 0.7356 0.7656
2031-01-18 0.7478 0.7329 0.7628
2031-01-19 0.7488 0.7339 0.7638
2031-01-20 0.7470 0.7321 0.7620
2031-01-21 0.7454 0.7305 0.7603
2031-01-22 0.7426 0.7278 0.7575
2031-01-23 0.7453 0.7304 0.7602
2031-01-24 0.7442 0.7293 0.7591
2031-01-25 0.7432 0.7283 0.7580
2031-01-26 0.7433 0.7285 0.7582
2031-01-27 0.7460 0.7311 0.7610
2031-01-28 0.7433 0.7284 0.7581
2031-01-29 0.7431 0.7282 0.7579
2031-01-30 0.7435 0.7287 0.7584
2031-01-31 0.7421 0.7273 0.7570
2031 February
2031-02-01 0.7448 0.7299 0.7597
2031-02-02 0.7421 0.7272 0.7569
2031-02-03 0.7418 0.7270 0.7567
2031-02-04 0.7418 0.7269 0.7566
2031-02-05 0.7445 0.7296 0.7594
2031-02-06 0.7417 0.7269 0.7565
2031-02-07 0.7396 0.7248 0.7544
2031-02-08 0.7368 0.7221 0.7516
2031-02-09 0.7395 0.7247 0.7543
2031-02-10 0.7369 0.7222 0.7516
2031-02-11 0.7346 0.7199 0.7493
2031-02-12 0.7368 0.7221 0.7516
2031-02-13 0.7377 0.7230 0.7525
2031-02-14 0.7350 0.7203 0.7497
2031-02-15 0.7351 0.7204 0.7498
2031-02-16 0.7377 0.7230 0.7525
2031-02-17 0.7367 0.7219 0.7514
2031-02-18 0.7393 0.7246 0.7541
2031-02-19 0.7380 0.7232 0.7527
2031-02-20 0.7394 0.7246 0.7542
2031-02-21 0.7383 0.7235 0.7530
2031-02-22 0.7356 0.7209 0.7504
2031-02-23 0.7333 0.7187 0.7480
2031-02-24 0.7306 0.7160 0.7452
2031-02-25 0.7333 0.7186 0.7479
2031-02-26 0.7346 0.7199 0.7493
2031-02-27 0.7363 0.7215 0.7510
2031-02-28 0.7389 0.7241 0.7537
2031 March
2031-03-01 0.7416 0.7268 0.7564
2031-03-02 0.7389 0.7241 0.7536
2031-03-03 0.7376 0.7229 0.7524
2031-03-04 0.7349 0.7202 0.7496
2031-03-05 0.7375 0.7228 0.7523
2031-03-06 0.7402 0.7254 0.7550
2031-03-07 0.7429 0.7280 0.7578
2031-03-08 0.7401 0.7253 0.7549
2031-03-09 0.7428 0.7280 0.7577
2031-03-10 0.7413 0.7265 0.7561
2031-03-11 0.7415 0.7266 0.7563
2031-03-12 0.7415 0.7266 0.7563
2031-03-13 0.7441 0.7293 0.7590
2031-03-14 0.7423 0.7274 0.7571
2031-03-15 0.7395 0.7247 0.7543
2031-03-16 0.7422 0.7274 0.7570
2031-03-17 0.7449 0.7300 0.7598
2031-03-18 0.7476 0.7326 0.7625
2031-03-19 0.7503 0.7353 0.7653
2031-03-20 0.7475 0.7326 0.7625
2031-03-21 0.7447 0.7298 0.7596
2031-03-22 0.7474 0.7325 0.7624
2031-03-23 0.7501 0.7351 0.7651
2031-03-24 0.7491 0.7341 0.7641
2031-03-25 0.7497 0.7347 0.7647
2031-03-26 0.7469 0.7320 0.7619
2031-03-27 0.7489 0.7339 0.7639
2031-03-28 0.7516 0.7366 0.7667
2031-03-29 0.7539 0.7388 0.7690
2031-03-30 0.7511 0.7361 0.7661
2031-03-31 0.7483 0.7334 0.7633
2031 April
2031-04-01 0.7456 0.7306 0.7605
2031-04-02 0.7428 0.7279 0.7576
2031-04-03 0.7418 0.7269 0.7566
2031-04-04 0.7443 0.7294 0.7592
2031-04-05 0.7450 0.7301 0.7599
2031-04-06 0.7423 0.7274 0.7571
2031-04-07 0.7449 0.7300 0.7598
2031-04-08 0.7469 0.7320 0.7619
2031-04-09 0.7452 0.7303 0.7601
2031-04-10 0.7424 0.7276 0.7573
2031-04-11 0.7397 0.7249 0.7545
2031-04-12 0.7416 0.7268 0.7565
2031-04-13 0.7421 0.7273 0.7570
2031-04-14 0.7414 0.7266 0.7563
2031-04-15 0.7428 0.7280 0.7577
2031-04-16 0.7455 0.7306 0.7604
2031-04-17 0.7475 0.7325 0.7624
2031-04-18 0.7447 0.7298 0.7596
2031-04-19 0.7439 0.7290 0.7588
2031-04-20 0.7450 0.7301 0.7599
2031-04-21 0.7477 0.7328 0.7627
2031-04-22 0.7450 0.7301 0.7599
2031-04-23 0.7477 0.7327 0.7626
2031-04-24 0.7449 0.7300 0.7598
2031-04-25 0.7470 0.7321 0.7619
2031-04-26 0.7466 0.7316 0.7615
2031-04-27 0.7438 0.7289 0.7587
2031-04-28 0.7465 0.7316 0.7614
2031-04-29 0.7471 0.7322 0.7621
2031-04-30 0.7444 0.7295 0.7592
2031 May
2031-05-01 0.7416 0.7268 0.7564
2031-05-02 0.7443 0.7294 0.7592
2031-05-03 0.7429 0.7280 0.7577
2031-05-04 0.7440 0.7291 0.7589
2031-05-05 0.7437 0.7289 0.7586
2031-05-06 0.7410 0.7262 0.7558
2031-05-07 0.7437 0.7288 0.7585
2031-05-08 0.7411 0.7263 0.7559
2031-05-09 0.7407 0.7259 0.7555
2031-05-10 0.7392 0.7244 0.7540
2031-05-11 0.7376 0.7229 0.7524
2031-05-12 0.7403 0.7255 0.7551
2031-05-13 0.7378 0.7230 0.7525
2031-05-14 0.7368 0.7221 0.7515
2031-05-15 0.7375 0.7228 0.7523
2031-05-16 0.7395 0.7247 0.7543
2031-05-17 0.7422 0.7274 0.7571
2031-05-18 0.7449 0.7300 0.7598
2031-05-19 0.7456 0.7307 0.7605
2031-05-20 0.7428 0.7280 0.7577
2031-05-21 0.7421 0.7273 0.7570
2031-05-22 0.7433 0.7284 0.7582
2031-05-23 0.7405 0.7257 0.7553
2031-05-24 0.7394 0.7246 0.7542
2031-05-25 0.7366 0.7219 0.7514
2031-05-26 0.7339 0.7192 0.7486
2031-05-27 0.7366 0.7218 0.7513
2031-05-28 0.7338 0.7192 0.7485
2031-05-29 0.7325 0.7179 0.7472
2031-05-30 0.7333 0.7186 0.7480
2031-05-31 0.7343 0.7196 0.7490
2031 June
2031-06-01 0.7339 0.7193 0.7486
2031-06-02 0.7333 0.7187 0.7480
2031-06-03 0.7329 0.7182 0.7475
2031-06-04 0.7315 0.7169 0.7461
2031-06-05 0.7288 0.7142 0.7433
2031-06-06 0.7314 0.7168 0.7460
2031-06-07 0.7310 0.7164 0.7456
2031-06-08 0.7283 0.7137 0.7429
2031-06-09 0.7309 0.7163 0.7455
2031-06-10 0.7324 0.7178 0.7471
2031-06-11 0.7297 0.7151 0.7443
2031-06-12 0.7291 0.7145 0.7437
2031-06-13 0.7270 0.7125 0.7416
2031-06-14 0.7243 0.7099 0.7388
2031-06-15 0.7243 0.7098 0.7388
2031-06-16 0.7269 0.7124 0.7415
2031-06-17 0.7261 0.7116 0.7407
2031-06-18 0.7245 0.7100 0.7390
2031-06-19 0.7218 0.7074 0.7363
2031-06-20 0.7231 0.7086 0.7375
2031-06-21 0.7230 0.7085 0.7374
2031-06-22 0.7203 0.7059 0.7347
2031-06-23 0.7229 0.7084 0.7373
2031-06-24 0.7202 0.7058 0.7346
2031-06-25 0.7217 0.7072 0.7361
2031-06-26 0.7243 0.7098 0.7388
2031-06-27 0.7256 0.7111 0.7401
2031-06-28 0.7229 0.7084 0.7373
2031-06-29 0.7224 0.7080 0.7369
2031-06-30 0.7198 0.7054 0.7342
2031 July
2031-07-01 0.7171 0.7028 0.7314
2031-07-02 0.7181 0.7038 0.7325
2031-07-03 0.7155 0.7011 0.7298
2031-07-04 0.7128 0.6985 0.7271
2031-07-05 0.7154 0.7011 0.7297
2031-07-06 0.7172 0.7029 0.7316
2031-07-07 0.7146 0.7003 0.7289
2031-07-08 0.7156 0.7013 0.7299
2031-07-09 0.7153 0.7010 0.7296
2031-07-10 0.7132 0.6989 0.7274
2031-07-11 0.7141 0.6998 0.7283
2031-07-12 0.7134 0.6991 0.7276
2031-07-13 0.7112 0.6970 0.7255
2031-07-14 0.7091 0.6949 0.7233
2031-07-15 0.7099 0.6957 0.7241
2031-07-16 0.7094 0.6952 0.7236
2031-07-17 0.7080 0.6938 0.7221
2031-07-18 0.7054 0.6913 0.7195
2031-07-19 0.7079 0.6938 0.7221
2031-07-20 0.7059 0.6918 0.7200
2031-07-21 0.7065 0.6924 0.7206
2031-07-22 0.7091 0.6949 0.7232
2031-07-23 0.7064 0.6923 0.7206
2031-07-24 0.7083 0.6941 0.7224
2031-07-25 0.7067 0.6926 0.7208
2031-07-26 0.7092 0.6951 0.7234
2031-07-27 0.7066 0.6925 0.7208
2031-07-28 0.7054 0.6913 0.7195
2031-07-29 0.7033 0.6893 0.7174
2031-07-30 0.7056 0.6915 0.7197
2031-07-31 0.7030 0.6889 0.7170
2031 August
2031-08-01 0.7004 0.6863 0.7144
2031-08-02 0.7023 0.6883 0.7164
2031-08-03 0.7049 0.6908 0.7190
2031-08-04 0.7023 0.6882 0.7163
2031-08-05 0.7009 0.6869 0.7149
2031-08-06 0.6988 0.6848 0.7128
2031-08-07 0.6968 0.6829 0.7107
2031-08-08 0.6962 0.6823 0.7101
2031-08-09 0.6962 0.6823 0.7102
2031-08-10 0.6988 0.6848 0.7127
2031-08-11 0.6998 0.6858 0.7138
2031-08-12 0.6986 0.6846 0.7125
2031-08-13 0.6964 0.6825 0.7104
2031-08-14 0.6989 0.6850 0.7129
2031-08-15 0.6993 0.6853 0.7133
2031-08-16 0.7008 0.6868 0.7148
2031-08-17 0.6982 0.6842 0.7121
2031-08-18 0.7007 0.6867 0.7147
2031-08-19 0.6981 0.6842 0.7121
2031-08-20 0.6955 0.6816 0.7094
2031-08-21 0.6980 0.6841 0.7120
2031-08-22 0.7006 0.6866 0.7146
2031-08-23 0.7031 0.6890 0.7172
2031-08-24 0.7038 0.6897 0.7178
2031-08-25 0.7012 0.6871 0.7152
2031-08-26 0.7037 0.6896 0.7178
2031-08-27 0.7062 0.6921 0.7204
2031-08-28 0.7088 0.6946 0.7230
2031-08-29 0.7114 0.6971 0.7256
2031-08-30 0.7139 0.6997 0.7282
2031-08-31 0.7165 0.7022 0.7309
2031 September
2031-09-01 0.7139 0.6996 0.7281
2031-09-02 0.7112 0.6970 0.7254
2031-09-03 0.7086 0.6944 0.7228
2031-09-04 0.7111 0.6969 0.7254
2031-09-05 0.7113 0.6971 0.7255
2031-09-06 0.7087 0.6945 0.7229
2031-09-07 0.7112 0.6970 0.7255
2031-09-08 0.7086 0.6944 0.7228
2031-09-09 0.7096 0.6954 0.7238
2031-09-10 0.7122 0.6979 0.7264
2031-09-11 0.7148 0.7005 0.7291
2031-09-12 0.7174 0.7030 0.7317
2031-09-13 0.7147 0.7004 0.7290
2031-09-14 0.7173 0.7029 0.7316
2031-09-15 0.7197 0.7053 0.7341
2031-09-16 0.7222 0.7078 0.7367
2031-09-17 0.7195 0.7052 0.7339
2031-09-18 0.7206 0.7062 0.7350
2031-09-19 0.7180 0.7036 0.7323
2031-09-20 0.7168 0.7025 0.7312
2031-09-21 0.7194 0.7050 0.7338
2031-09-22 0.7220 0.7076 0.7365
2031-09-23 0.7246 0.7102 0.7391
2031-09-24 0.7273 0.7127 0.7418
2031-09-25 0.7246 0.7101 0.7391
2031-09-26 0.7272 0.7127 0.7417
2031-09-27 0.7268 0.7123 0.7413
2031-09-28 0.7294 0.7148 0.7440
2031-09-29 0.7272 0.7127 0.7418
2031-09-30 0.7275 0.7130 0.7421
2031 October
2031-10-01 0.7248 0.7103 0.7393
2031-10-02 0.7222 0.7077 0.7366
2031-10-03 0.7195 0.7051 0.7339
2031-10-04 0.7193 0.7049 0.7336
2031-10-05 0.7166 0.7023 0.7309
2031-10-06 0.7189 0.7046 0.7333
2031-10-07 0.7163 0.7020 0.7306
2031-10-08 0.7160 0.7016 0.7303
2031-10-09 0.7161 0.7018 0.7305
2031-10-10 0.7160 0.7017 0.7304
2031-10-11 0.7146 0.7004 0.7289
2031-10-12 0.7162 0.7019 0.7305
2031-10-13 0.7155 0.7012 0.7298
2031-10-14 0.7141 0.6998 0.7284
2031-10-15 0.7141 0.6998 0.7284
2031-10-16 0.7114 0.6972 0.7257
2031-10-17 0.7088 0.6946 0.7230
2031-10-18 0.7062 0.6921 0.7203
2031-10-19 0.7079 0.6938 0.7221
2031-10-20 0.7105 0.6963 0.7247
2031-10-21 0.7079 0.6937 0.7220
2031-10-22 0.7069 0.6928 0.7210
2031-10-23 0.7043 0.6902 0.7184
2031-10-24 0.7068 0.6927 0.7210
2031-10-25 0.7042 0.6901 0.7183
2031-10-26 0.7068 0.6926 0.7209
2031-10-27 0.7066 0.6925 0.7208
2031-10-28 0.7085 0.6944 0.7227
2031-10-29 0.7059 0.6918 0.7200
2031-10-30 0.7038 0.6897 0.7178
2031-10-31 0.7063 0.6922 0.7204
2031 November
2031-11-01 0.7089 0.6947 0.7230
2031-11-02 0.7102 0.6960 0.7244