Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 6: JPY/JMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8984 0.8805 0.9164
2030-01-02 0.9017 0.8837 0.9197
2030-01-03 0.9039 0.8858 0.9219
2030-01-04 0.9005 0.8825 0.9186
2030-01-05 0.9001 0.8821 0.9181
2030-01-06 0.9000 0.8820 0.9180
2030-01-07 0.9004 0.8824 0.9184
2030-01-08 0.9037 0.8856 0.9218
2030-01-09 0.9070 0.8888 0.9251
2030-01-10 0.9083 0.8901 0.9265
2030-01-11 0.9103 0.8920 0.9285
2030-01-12 0.9135 0.8953 0.9318
2030-01-13 0.9102 0.8920 0.9284
2030-01-14 0.9135 0.8952 0.9318
2030-01-15 0.9101 0.8919 0.9283
2030-01-16 0.9134 0.8952 0.9317
2030-01-17 0.9118 0.8936 0.9301
2030-01-18 0.9147 0.8964 0.9330
2030-01-19 0.9180 0.8997 0.9364
2030-01-20 0.9214 0.9029 0.9398
2030-01-21 0.9193 0.9009 0.9377
2030-01-22 0.9227 0.9042 0.9411
2030-01-23 0.9193 0.9009 0.9377
2030-01-24 0.9174 0.8990 0.9357
2030-01-25 0.9149 0.8966 0.9332
2030-01-26 0.9115 0.8933 0.9298
2030-01-27 0.9148 0.8965 0.9331
2030-01-28 0.9144 0.8961 0.9327
2030-01-29 0.9173 0.8990 0.9356
2030-01-30 0.9150 0.8967 0.9333
2030-01-31 0.9116 0.8934 0.9299
2030 February
2030-02-01 0.9126 0.8943 0.9308
2030-02-02 0.9144 0.8961 0.9326
2030-02-03 0.9177 0.8993 0.9360
2030-02-04 0.9168 0.8985 0.9352
2030-02-05 0.9202 0.9018 0.9386
2030-02-06 0.9204 0.9020 0.9388
2030-02-07 0.9235 0.9050 0.9419
2030-02-08 0.9201 0.9017 0.9385
2030-02-09 0.9167 0.8984 0.9350
2030-02-10 0.9133 0.8951 0.9316
2030-02-11 0.9100 0.8918 0.9282
2030-02-12 0.9133 0.8950 0.9315
2030-02-13 0.9099 0.8917 0.9281
2030-02-14 0.9132 0.8950 0.9315
2030-02-15 0.9135 0.8952 0.9317
2030-02-16 0.9101 0.8919 0.9283
2030-02-17 0.9134 0.8951 0.9317
2030-02-18 0.9167 0.8984 0.9350
2030-02-19 0.9133 0.8951 0.9316
2030-02-20 0.9109 0.8927 0.9291
2030-02-21 0.9076 0.8894 0.9257
2030-02-22 0.9087 0.8905 0.9269
2030-02-23 0.9104 0.8922 0.9286
2030-02-24 0.9071 0.8890 0.9252
2030-02-25 0.9102 0.8920 0.9284
2030-02-26 0.9069 0.8887 0.9250
2030-02-27 0.9096 0.8914 0.9278
2030-02-28 0.9063 0.8882 0.9244
2030 March
2030-03-01 0.9096 0.8914 0.9278
2030-03-02 0.9062 0.8881 0.9244
2030-03-03 0.9053 0.8872 0.9234
2030-03-04 0.9086 0.8904 0.9267
2030-03-05 0.9066 0.8885 0.9248
2030-03-06 0.9099 0.8917 0.9281
2030-03-07 0.9066 0.8885 0.9247
2030-03-08 0.9085 0.8903 0.9267
2030-03-09 0.9118 0.8935 0.9300
2030-03-10 0.9138 0.8955 0.9321
2030-03-11 0.9104 0.8922 0.9286
2030-03-12 0.9125 0.8943 0.9308
2030-03-13 0.9104 0.8922 0.9286
2030-03-14 0.9137 0.8954 0.9320
2030-03-15 0.9147 0.8964 0.9330
2030-03-16 0.9121 0.8939 0.9304
2030-03-17 0.9128 0.8946 0.9311
2030-03-18 0.9139 0.8956 0.9322
2030-03-19 0.9105 0.8923 0.9287
2030-03-20 0.9093 0.8911 0.9275
2030-03-21 0.9068 0.8887 0.9249
2030-03-22 0.9101 0.8919 0.9283
2030-03-23 0.9134 0.8951 0.9316
2030-03-24 0.9100 0.8918 0.9282
2030-03-25 0.9133 0.8950 0.9316
2030-03-26 0.9119 0.8937 0.9302
2030-03-27 0.9086 0.8904 0.9267
2030-03-28 0.9094 0.8912 0.9275
2030-03-29 0.9107 0.8925 0.9289
2030-03-30 0.9140 0.8957 0.9322
2030-03-31 0.9106 0.8924 0.9288
2030 April
2030-04-01 0.9097 0.8915 0.9279
2030-04-02 0.9128 0.8946 0.9311
2030-04-03 0.9143 0.8960 0.9326
2030-04-04 0.9109 0.8927 0.9291
2030-04-05 0.9142 0.8959 0.9325
2030-04-06 0.9109 0.8926 0.9291
2030-04-07 0.9141 0.8959 0.9324
2030-04-08 0.9108 0.8926 0.9290
2030-04-09 0.9113 0.8931 0.9295
2030-04-10 0.9129 0.8947 0.9312
2030-04-11 0.9137 0.8954 0.9320
2030-04-12 0.9104 0.8922 0.9286
2030-04-13 0.9137 0.8954 0.9319
2030-04-14 0.9170 0.8986 0.9353
2030-04-15 0.9136 0.8953 0.9319
2030-04-16 0.9102 0.8920 0.9285
2030-04-17 0.9069 0.8888 0.9250
2030-04-18 0.9102 0.8920 0.9284
2030-04-19 0.9068 0.8887 0.9250
2030-04-20 0.9035 0.8854 0.9216
2030-04-21 0.9040 0.8859 0.9220
2030-04-22 0.9006 0.8826 0.9187
2030-04-23 0.9039 0.8858 0.9220
2030-04-24 0.9006 0.8826 0.9186
2030-04-25 0.9011 0.8831 0.9191
2030-04-26 0.8978 0.8798 0.9158
2030-04-27 0.9006 0.8826 0.9186
2030-04-28 0.8973 0.8793 0.9152
2030-04-29 0.9005 0.8825 0.9185
2030-04-30 0.8972 0.8793 0.9152
2030 May
2030-05-01 0.8977 0.8798 0.9157
2030-05-02 0.9010 0.8829 0.9190
2030-05-03 0.9042 0.8861 0.9223
2030-05-04 0.9009 0.8829 0.9189
2030-05-05 0.9000 0.8820 0.9180
2030-05-06 0.8978 0.8798 0.9157
2030-05-07 0.8945 0.8766 0.9124
2030-05-08 0.8973 0.8793 0.9152
2030-05-09 0.8940 0.8761 0.9118
2030-05-10 0.8911 0.8732 0.9089
2030-05-11 0.8935 0.8756 0.9114
2030-05-12 0.8902 0.8724 0.9080
2030-05-13 0.8934 0.8756 0.9113
2030-05-14 0.8911 0.8733 0.9089
2030-05-15 0.8895 0.8718 0.9073
2030-05-16 0.8863 0.8686 0.9040
2030-05-17 0.8895 0.8717 0.9073
2030-05-18 0.8901 0.8723 0.9079
2030-05-19 0.8869 0.8691 0.9046
2030-05-20 0.8896 0.8718 0.9074
2030-05-21 0.8928 0.8749 0.9106
2030-05-22 0.8895 0.8717 0.9073
2030-05-23 0.8862 0.8685 0.9040
2030-05-24 0.8894 0.8717 0.9072
2030-05-25 0.8862 0.8685 0.9039
2030-05-26 0.8849 0.8672 0.9026
2030-05-27 0.8859 0.8681 0.9036
2030-05-28 0.8891 0.8713 0.9068
2030-05-29 0.8887 0.8710 0.9065
2030-05-30 0.8855 0.8678 0.9032
2030-05-31 0.8887 0.8709 0.9064
2030 June
2030-06-01 0.8919 0.8741 0.9097
2030-06-02 0.8951 0.8772 0.9130
2030-06-03 0.8918 0.8740 0.9097
2030-06-04 0.8941 0.8762 0.9120
2030-06-05 0.8909 0.8731 0.9087
2030-06-06 0.8941 0.8763 0.9120
2030-06-07 0.8932 0.8753 0.9110
2030-06-08 0.8924 0.8746 0.9103
2030-06-09 0.8940 0.8761 0.9119
2030-06-10 0.8973 0.8793 0.9152
2030-06-11 0.8940 0.8761 0.9118
2030-06-12 0.8965 0.8785 0.9144
2030-06-13 0.8932 0.8753 0.9111
2030-06-14 0.8941 0.8762 0.9119
2030-06-15 0.8908 0.8730 0.9086
2030-06-16 0.8896 0.8718 0.9074
2030-06-17 0.8863 0.8686 0.9041
2030-06-18 0.8873 0.8696 0.9051
2030-06-19 0.8841 0.8664 0.9017
2030-06-20 0.8808 0.8632 0.8984
2030-06-21 0.8776 0.8600 0.8951
2030-06-22 0.8808 0.8631 0.8984
2030-06-23 0.8777 0.8601 0.8952
2030-06-24 0.8755 0.8580 0.8930
2030-06-25 0.8723 0.8548 0.8897
2030-06-26 0.8754 0.8579 0.8930
2030-06-27 0.8723 0.8548 0.8897
2030-06-28 0.8691 0.8517 0.8865
2030-06-29 0.8671 0.8498 0.8845
2030-06-30 0.8640 0.8467 0.8812
2030 July
2030-07-01 0.8608 0.8436 0.8780
2030-07-02 0.8639 0.8466 0.8812
2030-07-03 0.8607 0.8435 0.8779
2030-07-04 0.8591 0.8419 0.8763
2030-07-05 0.8583 0.8411 0.8754
2030-07-06 0.8558 0.8387 0.8730
2030-07-07 0.8527 0.8356 0.8698
2030-07-08 0.8558 0.8387 0.8729
2030-07-09 0.8526 0.8356 0.8697
2030-07-10 0.8557 0.8386 0.8728
2030-07-11 0.8526 0.8355 0.8696
2030-07-12 0.8553 0.8382 0.8724
2030-07-13 0.8522 0.8351 0.8692
2030-07-14 0.8538 0.8367 0.8708
2030-07-15 0.8531 0.8360 0.8701
2030-07-16 0.8514 0.8344 0.8685
2030-07-17 0.8483 0.8313 0.8653
2030-07-18 0.8494 0.8324 0.8664
2030-07-19 0.8524 0.8354 0.8695
2030-07-20 0.8528 0.8357 0.8698
2030-07-21 0.8526 0.8355 0.8696
2030-07-22 0.8556 0.8385 0.8727
2030-07-23 0.8587 0.8416 0.8759
2030-07-24 0.8610 0.8438 0.8782
2030-07-25 0.8602 0.8430 0.8774
2030-07-26 0.8632 0.8459 0.8805
2030-07-27 0.8663 0.8490 0.8837
2030-07-28 0.8695 0.8521 0.8869
2030-07-29 0.8726 0.8552 0.8901
2030-07-30 0.8694 0.8520 0.8868
2030-07-31 0.8662 0.8489 0.8835
2030 August
2030-08-01 0.8693 0.8520 0.8867
2030-08-02 0.8662 0.8488 0.8835
2030-08-03 0.8630 0.8457 0.8802
2030-08-04 0.8618 0.8446 0.8791
2030-08-05 0.8650 0.8477 0.8823
2030-08-06 0.8681 0.8507 0.8854
2030-08-07 0.8653 0.8480 0.8826
2030-08-08 0.8680 0.8507 0.8854
2030-08-09 0.8648 0.8475 0.8821
2030-08-10 0.8617 0.8444 0.8789
2030-08-11 0.8648 0.8475 0.8821
2030-08-12 0.8616 0.8444 0.8788
2030-08-13 0.8594 0.8422 0.8766
2030-08-14 0.8563 0.8391 0.8734
2030-08-15 0.8531 0.8361 0.8702
2030-08-16 0.8562 0.8391 0.8733
2030-08-17 0.8548 0.8377 0.8719
2030-08-18 0.8517 0.8346 0.8687
2030-08-19 0.8542 0.8371 0.8713
2030-08-20 0.8511 0.8340 0.8681
2030-08-21 0.8541 0.8371 0.8712
2030-08-22 0.8527 0.8357 0.8698
2030-08-23 0.8496 0.8326 0.8666
2030-08-24 0.8465 0.8296 0.8634
2030-08-25 0.8434 0.8265 0.8603
2030-08-26 0.8464 0.8295 0.8634
2030-08-27 0.8495 0.8325 0.8665
2030-08-28 0.8501 0.8331 0.8671
2030-08-29 0.8531 0.8361 0.8702
2030-08-30 0.8500 0.8330 0.8670
2030-08-31 0.8469 0.8300 0.8638
2030 September
2030-09-01 0.8438 0.8269 0.8607
2030-09-02 0.8468 0.8299 0.8638
2030-09-03 0.8499 0.8329 0.8669
2030-09-04 0.8516 0.8346 0.8687
2030-09-05 0.8547 0.8376 0.8718
2030-09-06 0.8578 0.8407 0.8750
2030-09-07 0.8547 0.8376 0.8718
2030-09-08 0.8576 0.8404 0.8747
2030-09-09 0.8544 0.8373 0.8715
2030-09-10 0.8556 0.8385 0.8728
2030-09-11 0.8587 0.8416 0.8759
2030-09-12 0.8596 0.8424 0.8768
2030-09-13 0.8614 0.8442 0.8787
2030-09-14 0.8645 0.8473 0.8818
2030-09-15 0.8677 0.8503 0.8850
2030-09-16 0.8665 0.8492 0.8838
2030-09-17 0.8633 0.8461 0.8806
2030-09-18 0.8642 0.8470 0.8815
2030-09-19 0.8611 0.8439 0.8783
2030-09-20 0.8579 0.8408 0.8751
2030-09-21 0.8548 0.8377 0.8719
2030-09-22 0.8516 0.8346 0.8687
2030-09-23 0.8547 0.8376 0.8718
2030-09-24 0.8550 0.8379 0.8721
2030-09-25 0.8547 0.8376 0.8718
2030-09-26 0.8578 0.8406 0.8749
2030-09-27 0.8546 0.8375 0.8717
2030-09-28 0.8577 0.8406 0.8749
2030-09-29 0.8608 0.8436 0.8780
2030-09-30 0.8639 0.8467 0.8812
2030 October
2030-10-01 0.8608 0.8435 0.8780
2030-10-02 0.8609 0.8437 0.8782
2030-10-03 0.8641 0.8468 0.8813
2030-10-04 0.8661 0.8487 0.8834
2030-10-05 0.8629 0.8456 0.8801
2030-10-06 0.8645 0.8473 0.8818
2030-10-07 0.8677 0.8503 0.8850
2030-10-08 0.8708 0.8534 0.8882
2030-10-09 0.8740 0.8565 0.8914
2030-10-10 0.8771 0.8596 0.8947
2030-10-11 0.8803 0.8627 0.8979
2030-10-12 0.8771 0.8595 0.8946
2030-10-13 0.8802 0.8626 0.8978
2030-10-14 0.8770 0.8595 0.8945
2030-10-15 0.8738 0.8563 0.8913
2030-10-16 0.8769 0.8594 0.8945
2030-10-17 0.8737 0.8562 0.8912
2030-10-18 0.8769 0.8593 0.8944
2030-10-19 0.8800 0.8624 0.8976
2030-10-20 0.8832 0.8656 0.9009
2030-10-21 0.8828 0.8651 0.9004
2030-10-22 0.8860 0.8682 0.9037
2030-10-23 0.8827 0.8651 0.9004
2030-10-24 0.8828 0.8651 0.9004
2030-10-25 0.8860 0.8682 0.9037
2030-10-26 0.8892 0.8714 0.9069
2030-10-27 0.8859 0.8682 0.9036
2030-10-28 0.8834 0.8657 0.9011
2030-10-29 0.8818 0.8641 0.8994
2030-10-30 0.8785 0.8610 0.8961
2030-10-31 0.8817 0.8641 0.8994
2030 November
2030-11-01 0.8785 0.8609 0.8961
2030-11-02 0.8817 0.8640 0.8993
2030-11-03 0.8848 0.8671 0.9025
2030-11-04 0.8816 0.8640 0.8992
2030-11-05 0.8848 0.8671 0.9025
2030-11-06 0.8815 0.8639 0.8992
2030-11-07 0.8847 0.8670 0.9024
2030-11-08 0.8815 0.8638 0.8991
2030-11-09 0.8847 0.8670 0.9024
2030-11-10 0.8814 0.8638 0.8990
2030-11-11 0.8788 0.8612 0.8963
2030-11-12 0.8788 0.8612 0.8964
2030-11-13 0.8784 0.8608 0.8960
2030-11-14 0.8773 0.8597 0.8948
2030-11-15 0.8804 0.8628 0.8980
2030-11-16 0.8807 0.8631 0.8983
2030-11-17 0.8775 0.8599 0.8950
2030-11-18 0.8743 0.8568 0.8918
2030-11-19 0.8774 0.8599 0.8950
2030-11-20 0.8742 0.8567 0.8917
2030-11-21 0.8774 0.8598 0.8949
2030-11-22 0.8785 0.8610 0.8961
2030-11-23 0.8817 0.8641 0.8993
2030-11-24 0.8849 0.8672 0.9026
2030-11-25 0.8881 0.8703 0.9059
2030-11-26 0.8913 0.8735 0.9091
2030-11-27 0.8922 0.8744 0.9100
2030-11-28 0.8913 0.8735 0.9092
2030-11-29 0.8912 0.8733 0.9090
2030-11-30 0.8879 0.8701 0.9057
2030 December
2030-12-01 0.8854 0.8677 0.9031
2030-12-02 0.8886 0.8708 0.9063
2030-12-03 0.8918 0.8740 0.9096
2030-12-04 0.8922 0.8744 0.9101
2030-12-05 0.8909 0.8731 0.9087
2030-12-06 0.8888 0.8711 0.9066
2030-12-07 0.8875 0.8698 0.9053
2030-12-08 0.8864 0.8686 0.9041
2030-12-09 0.8896 0.8718 0.9074
2030-12-10 0.8863 0.8686 0.9040
2030-12-11 0.8830 0.8654 0.9007
2030-12-12 0.8862 0.8685 0.9040
2030-12-13 0.8864 0.8687 0.9041
2030-12-14 0.8864 0.8687 0.9042
2030-12-15 0.8860 0.8683 0.9038
2030-12-16 0.8828 0.8651 0.9004
2030-12-17 0.8840 0.8663 0.9017
2030-12-18 0.8807 0.8631 0.8984
2030-12-19 0.8839 0.8663 0.9016
2030-12-20 0.8807 0.8631 0.8983
2030-12-21 0.8839 0.8662 0.9015
2030-12-22 0.8806 0.8630 0.8982
2030-12-23 0.8821 0.8645 0.8998
2030-12-24 0.8837 0.8660 0.9013
2030-12-25 0.8804 0.8628 0.8980
2030-12-26 0.8772 0.8596 0.8947
2030-12-27 0.8799 0.8623 0.8975
2030-12-28 0.8773 0.8597 0.8948
2030-12-29 0.8788 0.8612 0.8963
2030-12-30 0.8768 0.8592 0.8943
2030-12-31 0.8744 0.8569 0.8919