Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 3: JPY/JMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0009 0.9809 1.0209
2027-01-02 0.9972 0.9773 1.0172
2027-01-03 0.9991 0.9791 1.0190
2027-01-04 0.9983 0.9783 1.0182
2027-01-05 0.9963 0.9764 1.0163
2027-01-06 0.9927 0.9728 1.0125
2027-01-07 0.9939 0.9740 1.0138
2027-01-08 0.9975 0.9776 1.0175
2027-01-09 0.9979 0.9780 1.0179
2027-01-10 0.9976 0.9777 1.0176
2027-01-11 1.0013 0.9812 1.0213
2027-01-12 1.0049 0.9848 1.0250
2027-01-13 1.0076 0.9874 1.0277
2027-01-14 1.0066 0.9864 1.0267
2027-01-15 1.0101 0.9899 1.0303
2027-01-16 1.0138 0.9935 1.0340
2027-01-17 1.0174 0.9971 1.0378
2027-01-18 1.0211 1.0007 1.0415
2027-01-19 1.0174 0.9970 1.0377
2027-01-20 1.0136 0.9934 1.0339
2027-01-21 1.0173 0.9969 1.0376
2027-01-22 1.0136 0.9933 1.0338
2027-01-23 1.0098 0.9896 1.0300
2027-01-24 1.0085 0.9883 1.0287
2027-01-25 1.0122 0.9919 1.0324
2027-01-26 1.0158 0.9955 1.0361
2027-01-27 1.0125 0.9923 1.0328
2027-01-28 1.0158 0.9954 1.0361
2027-01-29 1.0120 0.9918 1.0323
2027-01-30 1.0083 0.9881 1.0285
2027-01-31 1.0120 0.9917 1.0322
2027 February
2027-02-01 1.0082 0.9881 1.0284
2027-02-02 1.0057 0.9856 1.0258
2027-02-03 1.0020 0.9819 1.0220
2027-02-04 0.9983 0.9783 1.0183
2027-02-05 1.0019 0.9819 1.0220
2027-02-06 1.0003 0.9803 1.0203
2027-02-07 0.9966 0.9767 1.0165
2027-02-08 0.9996 0.9796 1.0196
2027-02-09 0.9959 0.9760 1.0158
2027-02-10 0.9995 0.9795 1.0195
2027-02-11 0.9979 0.9779 1.0178
2027-02-12 0.9942 0.9743 1.0141
2027-02-13 0.9906 0.9707 1.0104
2027-02-14 0.9869 0.9672 1.0067
2027-02-15 0.9905 0.9707 1.0103
2027-02-16 0.9941 0.9742 1.0139
2027-02-17 0.9947 0.9748 1.0146
2027-02-18 0.9983 0.9784 1.0183
2027-02-19 0.9947 0.9748 1.0146
2027-02-20 0.9910 0.9712 1.0108
2027-02-21 0.9874 0.9676 1.0071
2027-02-22 0.9909 0.9711 1.0108
2027-02-23 0.9945 0.9746 1.0144
2027-02-24 0.9966 0.9766 1.0165
2027-02-25 1.0002 0.9802 1.0202
2027-02-26 1.0038 0.9837 1.0239
2027-02-27 1.0001 0.9801 1.0201
2027-02-28 1.0035 0.9835 1.0236
2027 March
2027-03-01 0.9998 0.9798 1.0198
2027-03-02 1.0013 0.9812 1.0213
2027-03-03 1.0049 0.9848 1.0250
2027-03-04 1.0059 0.9858 1.0260
2027-03-05 1.0080 0.9879 1.0282
2027-03-06 1.0117 0.9914 1.0319
2027-03-07 1.0153 0.9950 1.0356
2027-03-08 1.0140 0.9937 1.0342
2027-03-09 1.0102 0.9900 1.0305
2027-03-10 1.0113 0.9911 1.0315
2027-03-11 1.0076 0.9875 1.0278
2027-03-12 1.0039 0.9838 1.0240
2027-03-13 1.0002 0.9802 1.0202
2027-03-14 0.9966 0.9766 1.0165
2027-03-15 1.0002 0.9802 1.0202
2027-03-16 1.0005 0.9805 1.0206
2027-03-17 1.0001 0.9801 1.0201
2027-03-18 1.0038 0.9837 1.0238
2027-03-19 1.0001 0.9801 1.0201
2027-03-20 1.0037 0.9836 1.0238
2027-03-21 1.0073 0.9872 1.0275
2027-03-22 1.0110 0.9907 1.0312
2027-03-23 1.0073 0.9871 1.0274
2027-03-24 1.0075 0.9873 1.0276
2027-03-25 1.0111 0.9909 1.0313
2027-03-26 1.0135 0.9932 1.0337
2027-03-27 1.0097 0.9895 1.0299
2027-03-28 1.0117 0.9914 1.0319
2027-03-29 1.0153 0.9950 1.0356
2027-03-30 1.0190 0.9986 1.0394
2027-03-31 1.0227 1.0022 1.0431
2027 April
2027-04-01 1.0264 1.0059 1.0469
2027-04-02 1.0301 1.0095 1.0507
2027-04-03 1.0263 1.0058 1.0468
2027-04-04 1.0300 1.0094 1.0506
2027-04-05 1.0262 1.0057 1.0468
2027-04-06 1.0225 1.0020 1.0429
2027-04-07 1.0262 1.0057 1.0467
2027-04-08 1.0224 1.0020 1.0429
2027-04-09 1.0261 1.0056 1.0466
2027-04-10 1.0298 1.0092 1.0504
2027-04-11 1.0335 1.0129 1.0542
2027-04-12 1.0330 1.0123 1.0537
2027-04-13 1.0367 1.0160 1.0575
2027-04-14 1.0329 1.0123 1.0536
2027-04-15 1.0330 1.0123 1.0537
2027-04-16 1.0367 1.0160 1.0575
2027-04-17 1.0405 1.0197 1.0613
2027-04-18 1.0367 1.0159 1.0574
2027-04-19 1.0338 1.0131 1.0544
2027-04-20 1.0318 1.0112 1.0525
2027-04-21 1.0281 1.0075 1.0486
2027-04-22 1.0318 1.0111 1.0524
2027-04-23 1.0280 1.0074 1.0485
2027-04-24 1.0317 1.0111 1.0523
2027-04-25 1.0354 1.0147 1.0561
2027-04-26 1.0316 1.0110 1.0523
2027-04-27 1.0354 1.0147 1.0561
2027-04-28 1.0316 1.0109 1.0522
2027-04-29 1.0353 1.0146 1.0560
2027-04-30 1.0315 1.0109 1.0521
2027 May
2027-05-01 1.0352 1.0145 1.0559
2027-05-02 1.0314 1.0108 1.0521
2027-05-03 1.0283 1.0077 1.0489
2027-05-04 1.0284 1.0078 1.0489
2027-05-05 1.0279 1.0073 1.0485
2027-05-06 1.0265 1.0060 1.0471
2027-05-07 1.0303 1.0097 1.0509
2027-05-08 1.0306 1.0100 1.0512
2027-05-09 1.0268 1.0063 1.0474
2027-05-10 1.0231 1.0026 1.0435
2027-05-11 1.0268 1.0062 1.0473
2027-05-12 1.0230 1.0025 1.0435
2027-05-13 1.0267 1.0062 1.0472
2027-05-14 1.0280 1.0075 1.0486
2027-05-15 1.0318 1.0111 1.0524
2027-05-16 1.0355 1.0148 1.0562
2027-05-17 1.0392 1.0184 1.0600
2027-05-18 1.0430 1.0221 1.0638
2027-05-19 1.0440 1.0232 1.0649
2027-05-20 1.0430 1.0222 1.0639
2027-05-21 1.0428 1.0220 1.0637
2027-05-22 1.0390 1.0182 1.0598
2027-05-23 1.0361 1.0153 1.0568
2027-05-24 1.0398 1.0190 1.0606
2027-05-25 1.0436 1.0227 1.0644
2027-05-26 1.0441 1.0232 1.0650
2027-05-27 1.0425 1.0217 1.0634
2027-05-28 1.0401 1.0193 1.0609
2027-05-29 1.0386 1.0178 1.0593
2027-05-30 1.0372 1.0165 1.0579
2027-05-31 1.0410 1.0201 1.0618
2027 June
2027-06-01 1.0371 1.0164 1.0579
2027-06-02 1.0333 1.0127 1.0540
2027-06-03 1.0371 1.0163 1.0578
2027-06-04 1.0373 1.0165 1.0580
2027-06-05 1.0373 1.0165 1.0580
2027-06-06 1.0368 1.0161 1.0576
2027-06-07 1.0330 1.0124 1.0537
2027-06-08 1.0344 1.0137 1.0551
2027-06-09 1.0306 1.0100 1.0512
2027-06-10 1.0344 1.0137 1.0550
2027-06-11 1.0306 1.0100 1.0512
2027-06-12 1.0343 1.0136 1.0550
2027-06-13 1.0305 1.0099 1.0511
2027-06-14 1.0322 1.0116 1.0529
2027-06-15 1.0340 1.0134 1.0547
2027-06-16 1.0302 1.0096 1.0508
2027-06-17 1.0265 1.0059 1.0470
2027-06-18 1.0297 1.0091 1.0503
2027-06-19 1.0265 1.0060 1.0471
2027-06-20 1.0283 1.0078 1.0489
2027-06-21 1.0260 1.0055 1.0465
2027-06-22 1.0232 1.0028 1.0437
2027-06-23 1.0266 1.0060 1.0471
2027-06-24 1.0228 1.0023 1.0433
2027-06-25 1.0264 1.0059 1.0469
2027-06-26 1.0301 1.0095 1.0507
2027-06-27 1.0338 1.0131 1.0545
2027-06-28 1.0300 1.0094 1.0506
2027-06-29 1.0337 1.0131 1.0544
2027-06-30 1.0300 1.0094 1.0506
2027 July
2027-07-01 1.0335 1.0128 1.0542
2027-07-02 1.0372 1.0165 1.0580
2027-07-03 1.0334 1.0128 1.0541
2027-07-04 1.0372 1.0164 1.0579
2027-07-05 1.0409 1.0201 1.0617
2027-07-06 1.0418 1.0210 1.0626
2027-07-07 1.0380 1.0172 1.0587
2027-07-08 1.0397 1.0189 1.0605
2027-07-09 1.0359 1.0152 1.0566
2027-07-10 1.0321 1.0115 1.0527
2027-07-11 1.0283 1.0077 1.0489
2027-07-12 1.0320 1.0114 1.0527
2027-07-13 1.0358 1.0150 1.0565
2027-07-14 1.0377 1.0169 1.0585
2027-07-15 1.0339 1.0132 1.0546
2027-07-16 1.0316 1.0109 1.0522
2027-07-17 1.0278 1.0072 1.0483
2027-07-18 1.0304 1.0098 1.0510
2027-07-19 1.0341 1.0134 1.0548
2027-07-20 1.0378 1.0171 1.0586
2027-07-21 1.0340 1.0133 1.0547
2027-07-22 1.0302 1.0096 1.0508
2027-07-23 1.0283 1.0077 1.0488
2027-07-24 1.0245 1.0040 1.0450
2027-07-25 1.0282 1.0076 1.0488
2027-07-26 1.0257 1.0052 1.0462
2027-07-27 1.0237 1.0032 1.0442
2027-07-28 1.0274 1.0069 1.0479
2027-07-29 1.0261 1.0056 1.0466
2027-07-30 1.0223 1.0019 1.0428
2027-07-31 1.0186 0.9982 1.0389
2027 August
2027-08-01 1.0148 0.9945 1.0351
2027-08-02 1.0185 0.9981 1.0389
2027-08-03 1.0222 1.0017 1.0426
2027-08-04 1.0259 1.0054 1.0464
2027-08-05 1.0221 1.0017 1.0426
2027-08-06 1.0258 1.0053 1.0463
2027-08-07 1.0220 1.0016 1.0425
2027-08-08 1.0257 1.0052 1.0463
2027-08-09 1.0272 1.0067 1.0478
2027-08-10 1.0236 1.0031 1.0440
2027-08-11 1.0198 0.9994 1.0402
2027-08-12 1.0203 0.9998 1.0407
2027-08-13 1.0165 0.9962 1.0368
2027-08-14 1.0128 0.9925 1.0330
2027-08-15 1.0125 0.9922 1.0327
2027-08-16 1.0088 0.9886 1.0290
2027-08-17 1.0080 0.9879 1.0282
2027-08-18 1.0043 0.9842 1.0244
2027-08-19 1.0006 0.9806 1.0207
2027-08-20 1.0026 0.9826 1.0227
2027-08-21 0.9989 0.9790 1.0189
2027-08-22 1.0004 0.9804 1.0204
2027-08-23 1.0040 0.9840 1.0241
2027-08-24 1.0036 0.9835 1.0237
2027-08-25 1.0055 0.9854 1.0256
2027-08-26 1.0034 0.9833 1.0235
2027-08-27 1.0052 0.9851 1.0253
2027-08-28 1.0036 0.9835 1.0237
2027-08-29 1.0051 0.9850 1.0252
2027-08-30 1.0074 0.9873 1.0276
2027-08-31 1.0049 0.9848 1.0250
2027 September
2027-09-01 1.0012 0.9812 1.0212
2027-09-02 0.9994 0.9794 1.0194
2027-09-03 0.9957 0.9758 1.0157
2027-09-04 0.9942 0.9743 1.0141
2027-09-05 0.9937 0.9738 1.0135
2027-09-06 0.9973 0.9773 1.0172
2027-09-07 0.9936 0.9737 1.0135
2027-09-08 0.9969 0.9770 1.0168
2027-09-09 0.9932 0.9734 1.0131
2027-09-10 0.9964 0.9764 1.0163
2027-09-11 0.9927 0.9729 1.0126
2027-09-12 0.9947 0.9748 1.0146
2027-09-13 0.9942 0.9743 1.0140
2027-09-14 0.9905 0.9707 1.0103
2027-09-15 0.9903 0.9705 1.0101
2027-09-16 0.9939 0.9740 1.0138
2027-09-17 0.9910 0.9712 1.0109
2027-09-18 0.9946 0.9747 1.0145
2027-09-19 0.9982 0.9783 1.0182
2027-09-20 1.0018 0.9818 1.0219
2027-09-21 1.0055 0.9853 1.0256
2027-09-22 1.0087 0.9885 1.0289
2027-09-23 1.0123 0.9921 1.0326
2027-09-24 1.0115 0.9913 1.0317
2027-09-25 1.0105 0.9903 1.0307
2027-09-26 1.0107 0.9905 1.0309
2027-09-27 1.0070 0.9868 1.0271
2027-09-28 1.0101 0.9899 1.0303
2027-09-29 1.0064 0.9863 1.0265
2027-09-30 1.0100 0.9898 1.0302
2027 October
2027-10-01 1.0102 0.9900 1.0304
2027-10-02 1.0139 0.9936 1.0342
2027-10-03 1.0176 0.9972 1.0379
2027-10-04 1.0138 0.9935 1.0341
2027-10-05 1.0105 0.9903 1.0307
2027-10-06 1.0068 0.9867 1.0269
2027-10-07 1.0104 0.9902 1.0306
2027-10-08 1.0067 0.9866 1.0269
2027-10-09 1.0068 0.9867 1.0269
2027-10-10 1.0064 0.9862 1.0265
2027-10-11 1.0027 0.9826 1.0227
2027-10-12 0.9995 0.9795 1.0195
2027-10-13 0.9959 0.9759 1.0158
2027-10-14 0.9984 0.9784 1.0184
2027-10-15 0.9947 0.9748 1.0146
2027-10-16 0.9929 0.9731 1.0128
2027-10-17 0.9932 0.9733 1.0130
2027-10-18 0.9968 0.9768 1.0167
2027-10-19 0.9931 0.9732 1.0130
2027-10-20 0.9894 0.9697 1.0092
2027-10-21 0.9930 0.9732 1.0129
2027-10-22 0.9919 0.9720 1.0117
2027-10-23 0.9884 0.9686 1.0081
2027-10-24 0.9860 0.9663 1.0057
2027-10-25 0.9843 0.9646 1.0039
2027-10-26 0.9814 0.9617 1.0010
2027-10-27 0.9830 0.9633 1.0027
2027-10-28 0.9865 0.9668 1.0063
2027-10-29 0.9830 0.9633 1.0026
2027-10-30 0.9794 0.9598 0.9990
2027-10-31 0.9758 0.9563 0.9953
2027 November
2027-11-01 0.9770 0.9575 0.9966
2027-11-02 0.9775 0.9579 0.9970
2027-11-03 0.9772 0.9577 0.9968
2027-11-04 0.9795 0.9599 0.9991
2027-11-05 0.9759 0.9564 0.9954
2027-11-06 0.9791 0.9595 0.9987
2027-11-07 0.9826 0.9630 1.0023
2027-11-08 0.9790 0.9595 0.9986
2027-11-09 0.9804 0.9608 1.0000
2027-11-10 0.9814 0.9618 1.0011
2027-11-11 0.9843 0.9646 1.0040
2027-11-12 0.9822 0.9625 1.0018
2027-11-13 0.9786 0.9590 0.9981
2027-11-14 0.9799 0.9603 0.9995
2027-11-15 0.9775 0.9580 0.9971
2027-11-16 0.9754 0.9559 0.9949
2027-11-17 0.9718 0.9524 0.9912
2027-11-18 0.9753 0.9558 0.9948
2027-11-19 0.9739 0.9544 0.9934
2027-11-20 0.9725 0.9531 0.9920
2027-11-21 0.9727 0.9533 0.9922
2027-11-22 0.9763 0.9567 0.9958
2027-11-23 0.9727 0.9532 0.9921
2027-11-24 0.9724 0.9530 0.9919
2027-11-25 0.9730 0.9536 0.9925
2027-11-26 0.9712 0.9518 0.9906
2027-11-27 0.9747 0.9552 0.9942
2027-11-28 0.9711 0.9517 0.9905
2027-11-29 0.9708 0.9514 0.9902
2027-11-30 0.9708 0.9513 0.9902
2027 December
2027-12-01 0.9743 0.9548 0.9938
2027-12-02 0.9707 0.9513 0.9901
2027-12-03 0.9679 0.9486 0.9873
2027-12-04 0.9644 0.9451 0.9837
2027-12-05 0.9679 0.9485 0.9872
2027-12-06 0.9645 0.9452 0.9837
2027-12-07 0.9614 0.9422 0.9806
2027-12-08 0.9643 0.9451 0.9836
2027-12-09 0.9655 0.9462 0.9849
2027-12-10 0.9620 0.9428 0.9812
2027-12-11 0.9621 0.9428 0.9813
2027-12-12 0.9656 0.9463 0.9849
2027-12-13 0.9642 0.9449 0.9835
2027-12-14 0.9677 0.9483 0.9870
2027-12-15 0.9659 0.9466 0.9852
2027-12-16 0.9677 0.9484 0.9871
2027-12-17 0.9662 0.9469 0.9856
2027-12-18 0.9628 0.9436 0.9821
2027-12-19 0.9598 0.9406 0.9790
2027-12-20 0.9563 0.9372 0.9754
2027-12-21 0.9597 0.9406 0.9789
2027-12-22 0.9615 0.9423 0.9807
2027-12-23 0.9637 0.9444 0.9829
2027-12-24 0.9671 0.9478 0.9865
2027-12-25 0.9706 0.9512 0.9901
2027-12-26 0.9671 0.9477 0.9864
2027-12-27 0.9655 0.9462 0.9848
2027-12-28 0.9619 0.9427 0.9812
2027-12-29 0.9654 0.9461 0.9847
2027-12-30 0.9689 0.9495 0.9883
2027-12-31 0.9724 0.9529 0.9918