> Page 3: JPY/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9095 0.8913 0.9277
2028-01-02 0.9077 0.8895 0.9258
2028-01-03 0.9058 0.8876 0.9239
2028-01-04 0.9090 0.8909 0.9272
2028-01-05 0.9060 0.8878 0.9241
2028-01-06 0.9048 0.8867 0.9229
2028-01-07 0.9057 0.8875 0.9238
2028-01-08 0.9081 0.8899 0.9263
2028-01-09 0.9114 0.8932 0.9296
2028-01-10 0.9147 0.8964 0.9330
2028-01-11 0.9156 0.8972 0.9339
2028-01-12 0.9122 0.8939 0.9304
2028-01-13 0.9113 0.8931 0.9295
2028-01-14 0.9127 0.8945 0.9310
2028-01-15 0.9093 0.8912 0.9275
2028-01-16 0.9079 0.8898 0.9261
2028-01-17 0.9046 0.8865 0.9227
2028-01-18 0.9012 0.8832 0.9192
2028-01-19 0.9045 0.8864 0.9226
2028-01-20 0.9011 0.8831 0.9191
2028-01-21 0.8995 0.8815 0.9175
2028-01-22 0.9005 0.8824 0.9185
2028-01-23 0.9017 0.8836 0.9197
2028-01-24 0.9013 0.8832 0.9193
2028-01-25 0.9005 0.8825 0.9185
2028-01-26 0.8999 0.8819 0.9179
2028-01-27 0.8982 0.8803 0.9162
2028-01-28 0.8949 0.8770 0.9128
2028-01-29 0.8981 0.8802 0.9161
2028-01-30 0.8976 0.8797 0.9156
2028-01-31 0.8943 0.8764 0.9122
2028 February
2028-02-01 0.8975 0.8796 0.9155
2028-02-02 0.8994 0.8814 0.9174
2028-02-03 0.8961 0.8782 0.9140
2028-02-04 0.8953 0.8774 0.9132
2028-02-05 0.8928 0.8749 0.9106
2028-02-06 0.8895 0.8717 0.9073
2028-02-07 0.8894 0.8716 0.9072
2028-02-08 0.8926 0.8748 0.9105
2028-02-09 0.8917 0.8738 0.9095
2028-02-10 0.8897 0.8719 0.9074
2028-02-11 0.8864 0.8686 0.9041
2028-02-12 0.8879 0.8702 0.9057
2028-02-13 0.8878 0.8700 0.9055
2028-02-14 0.8845 0.8668 0.9022
2028-02-15 0.8877 0.8699 0.9054
2028-02-16 0.8844 0.8667 0.9021
2028-02-17 0.8862 0.8685 0.9039
2028-02-18 0.8894 0.8716 0.9072
2028-02-19 0.8910 0.8731 0.9088
2028-02-20 0.8877 0.8699 0.9054
2028-02-21 0.8871 0.8694 0.9049
2028-02-22 0.8838 0.8662 0.9015
2028-02-23 0.8806 0.8630 0.8982
2028-02-24 0.8818 0.8642 0.8995
2028-02-25 0.8786 0.8610 0.8961
2028-02-26 0.8753 0.8578 0.8928
2028-02-27 0.8785 0.8609 0.8960
2028-02-28 0.8807 0.8631 0.8983
2028-02-29 0.8775 0.8599 0.8950
2028 March
2028-03-01 0.8787 0.8612 0.8963
2028-03-02 0.8784 0.8608 0.8959
2028-03-03 0.8758 0.8582 0.8933
2028-03-04 0.8768 0.8593 0.8944
2028-03-05 0.8760 0.8585 0.8935
2028-03-06 0.8734 0.8559 0.8909
2028-03-07 0.8707 0.8533 0.8881
2028-03-08 0.8718 0.8543 0.8892
2028-03-09 0.8711 0.8537 0.8885
2028-03-10 0.8694 0.8520 0.8868
2028-03-11 0.8662 0.8489 0.8835
2028-03-12 0.8693 0.8519 0.8867
2028-03-13 0.8668 0.8495 0.8842
2028-03-14 0.8676 0.8502 0.8849
2028-03-15 0.8707 0.8533 0.8881
2028-03-16 0.8675 0.8501 0.8848
2028-03-17 0.8697 0.8523 0.8871
2028-03-18 0.8678 0.8504 0.8852
2028-03-19 0.8709 0.8535 0.8884
2028-03-20 0.8677 0.8504 0.8851
2028-03-21 0.8662 0.8489 0.8835
2028-03-22 0.8637 0.8464 0.8809
2028-03-23 0.8664 0.8491 0.8838
2028-03-24 0.8632 0.8460 0.8805
2028-03-25 0.8600 0.8428 0.8772
2028-03-26 0.8625 0.8452 0.8797
2028-03-27 0.8656 0.8483 0.8829
2028-03-28 0.8624 0.8451 0.8796
2028-03-29 0.8607 0.8435 0.8779
2028-03-30 0.8581 0.8409 0.8753
2028-03-31 0.8557 0.8386 0.8728
2028 April
2028-04-01 0.8549 0.8378 0.8720
2028-04-02 0.8550 0.8379 0.8721
2028-04-03 0.8581 0.8409 0.8752
2028-04-04 0.8593 0.8421 0.8765
2028-04-05 0.8578 0.8407 0.8750
2028-04-06 0.8552 0.8381 0.8723
2028-04-07 0.8583 0.8411 0.8755
2028-04-08 0.8587 0.8416 0.8759
2028-04-09 0.8605 0.8433 0.8778
2028-04-10 0.8574 0.8402 0.8745
2028-04-11 0.8605 0.8432 0.8777
2028-04-12 0.8573 0.8401 0.8744
2028-04-13 0.8541 0.8370 0.8712
2028-04-14 0.8572 0.8400 0.8743
2028-04-15 0.8603 0.8431 0.8775
2028-04-16 0.8634 0.8461 0.8807
2028-04-17 0.8642 0.8469 0.8815
2028-04-18 0.8610 0.8438 0.8782
2028-04-19 0.8641 0.8468 0.8814
2028-04-20 0.8672 0.8499 0.8846
2028-04-21 0.8704 0.8530 0.8878
2028-04-22 0.8735 0.8561 0.8910
2028-04-23 0.8767 0.8592 0.8942
2028-04-24 0.8799 0.8623 0.8975
2028-04-25 0.8766 0.8591 0.8941
2028-04-26 0.8734 0.8559 0.8908
2028-04-27 0.8701 0.8527 0.8875
2028-04-28 0.8733 0.8558 0.8907
2028-04-29 0.8735 0.8560 0.8909
2028-04-30 0.8702 0.8528 0.8876
2028 May
2028-05-01 0.8734 0.8559 0.8909
2028-05-02 0.8702 0.8528 0.8876
2028-05-03 0.8714 0.8540 0.8888
2028-05-04 0.8745 0.8571 0.8920
2028-05-05 0.8777 0.8602 0.8953
2028-05-06 0.8809 0.8633 0.8985
2028-05-07 0.8776 0.8601 0.8952
2028-05-08 0.8808 0.8632 0.8984
2028-05-09 0.8837 0.8661 0.9014
2028-05-10 0.8869 0.8691 0.9046
2028-05-11 0.8836 0.8659 0.9013
2028-05-12 0.8849 0.8672 0.9026
2028-05-13 0.8816 0.8640 0.8993
2028-05-14 0.8803 0.8627 0.8979
2028-05-15 0.8834 0.8658 0.9011
2028-05-16 0.8866 0.8689 0.9044
2028-05-17 0.8898 0.8720 0.9076
2028-05-18 0.8931 0.8752 0.9109
2028-05-19 0.8898 0.8720 0.9075
2028-05-20 0.8930 0.8751 0.9108
2028-05-21 0.8925 0.8746 0.9103
2028-05-22 0.8957 0.8778 0.9136
2028-05-23 0.8930 0.8752 0.9109
2028-05-24 0.8934 0.8755 0.9113
2028-05-25 0.8901 0.8723 0.9079
2028-05-26 0.8868 0.8691 0.9045
2028-05-27 0.8835 0.8658 0.9012
2028-05-28 0.8832 0.8656 0.9009
2028-05-29 0.8799 0.8623 0.8975
2028-05-30 0.8828 0.8652 0.9005
2028-05-31 0.8796 0.8620 0.8972
2028 June
2028-06-01 0.8792 0.8616 0.8968
2028-06-02 0.8794 0.8618 0.8970
2028-06-03 0.8793 0.8617 0.8969
2028-06-04 0.8776 0.8600 0.8951
2028-06-05 0.8795 0.8619 0.8970
2028-06-06 0.8786 0.8610 0.8961
2028-06-07 0.8769 0.8593 0.8944
2028-06-08 0.8769 0.8593 0.8944
2028-06-09 0.8736 0.8562 0.8911
2028-06-10 0.8704 0.8530 0.8878
2028-06-11 0.8672 0.8498 0.8845
2028-06-12 0.8693 0.8519 0.8867
2028-06-13 0.8725 0.8550 0.8899
2028-06-14 0.8692 0.8519 0.8866
2028-06-15 0.8681 0.8507 0.8854
2028-06-16 0.8649 0.8476 0.8822
2028-06-17 0.8680 0.8506 0.8853
2028-06-18 0.8648 0.8475 0.8821
2028-06-19 0.8679 0.8505 0.8853
2028-06-20 0.8677 0.8504 0.8851
2028-06-21 0.8701 0.8527 0.8875
2028-06-22 0.8668 0.8495 0.8842
2028-06-23 0.8642 0.8469 0.8815
2028-06-24 0.8673 0.8500 0.8847
2028-06-25 0.8705 0.8531 0.8879
2028-06-26 0.8721 0.8546 0.8895
2028-06-27 0.8752 0.8577 0.8927
2028-06-28 0.8784 0.8608 0.8960
2028-06-29 0.8816 0.8639 0.8992
2028-06-30 0.8803 0.8627 0.8979
2028 July
2028-07-01 0.8770 0.8595 0.8946
2028-07-02 0.8738 0.8563 0.8913
2028-07-03 0.8713 0.8539 0.8888
2028-07-04 0.8745 0.8570 0.8920
2028-07-05 0.8776 0.8601 0.8952
2028-07-06 0.8801 0.8625 0.8977
2028-07-07 0.8833 0.8656 0.9009
2028-07-08 0.8846 0.8669 0.9023
2028-07-09 0.8878 0.8701 0.9056
2028-07-10 0.8890 0.8712 0.9068
2028-07-11 0.8857 0.8680 0.9034
2028-07-12 0.8863 0.8685 0.9040
2028-07-13 0.8856 0.8679 0.9033
2028-07-14 0.8878 0.8700 0.9055
2028-07-15 0.8847 0.8670 0.9023
2028-07-16 0.8814 0.8638 0.8990
2028-07-17 0.8814 0.8638 0.8990
2028-07-18 0.8786 0.8610 0.8962
2028-07-19 0.8818 0.8641 0.8994
2028-07-20 0.8785 0.8609 0.8961
2028-07-21 0.8786 0.8610 0.8962
2028-07-22 0.8818 0.8641 0.8994
2028-07-23 0.8794 0.8618 0.8970
2028-07-24 0.8794 0.8618 0.8970
2028-07-25 0.8823 0.8647 0.9000
2028-07-26 0.8855 0.8678 0.9032
2028-07-27 0.8823 0.8646 0.8999
2028-07-28 0.8834 0.8657 0.9010
2028-07-29 0.8826 0.8649 0.9002
2028-07-30 0.8793 0.8617 0.8969
2028-07-31 0.8825 0.8648 0.9001
2028 August
2028-08-01 0.8792 0.8616 0.8968
2028-08-02 0.8759 0.8584 0.8934
2028-08-03 0.8779 0.8603 0.8954
2028-08-04 0.8810 0.8634 0.8987
2028-08-05 0.8778 0.8602 0.8953
2028-08-06 0.8763 0.8588 0.8938
2028-08-07 0.8782 0.8606 0.8958
2028-08-08 0.8752 0.8577 0.8927
2028-08-09 0.8741 0.8566 0.8916
2028-08-10 0.8740 0.8565 0.8915
2028-08-11 0.8762 0.8587 0.8937
2028-08-12 0.8730 0.8555 0.8904
2028-08-13 0.8761 0.8586 0.8936
2028-08-14 0.8765 0.8589 0.8940
2028-08-15 0.8769 0.8593 0.8944
2028-08-16 0.8787 0.8611 0.8962
2028-08-17 0.8787 0.8611 0.8962
2028-08-18 0.8818 0.8642 0.8995
2028-08-19 0.8850 0.8673 0.9027
2028-08-20 0.8817 0.8641 0.8994
2028-08-21 0.8831 0.8654 0.9007
2028-08-22 0.8863 0.8685 0.9040
2028-08-23 0.8830 0.8653 0.9006
2028-08-24 0.8862 0.8684 0.9039
2028-08-25 0.8887 0.8709 0.9064
2028-08-26 0.8897 0.8719 0.9075
2028-08-27 0.8930 0.8751 0.9108
2028-08-28 0.8900 0.8722 0.9078
2028-08-29 0.8932 0.8754 0.9111
2028-08-30 0.8951 0.8772 0.9130
2028-08-31 0.8984 0.8804 0.9163
2028 September
2028-09-01 0.8953 0.8774 0.9132
2028-09-02 0.8920 0.8742 0.9099
2028-09-03 0.8887 0.8709 0.9065
2028-09-04 0.8857 0.8680 0.9034
2028-09-05 0.8857 0.8680 0.9034
2028-09-06 0.8855 0.8678 0.9032
2028-09-07 0.8887 0.8709 0.9065
2028-09-08 0.8917 0.8739 0.9095
2028-09-09 0.8884 0.8706 0.9062
2028-09-10 0.8851 0.8674 0.9028
2028-09-11 0.8883 0.8705 0.9061
2028-09-12 0.8883 0.8705 0.9061
2028-09-13 0.8915 0.8737 0.9093
2028-09-14 0.8907 0.8729 0.9085
2028-09-15 0.8939 0.8760 0.9118
2028-09-16 0.8919 0.8740 0.9097
2028-09-17 0.8886 0.8708 0.9063
2028-09-18 0.8916 0.8737 0.9094
2028-09-19 0.8912 0.8734 0.9091
2028-09-20 0.8887 0.8709 0.9064
2028-09-21 0.8854 0.8677 0.9031
2028-09-22 0.8886 0.8708 0.9063
2028-09-23 0.8918 0.8740 0.9096
2028-09-24 0.8942 0.8763 0.9121
2028-09-25 0.8947 0.8768 0.9126
2028-09-26 0.8947 0.8768 0.9126
2028-09-27 0.8948 0.8769 0.9127
2028-09-28 0.8980 0.8801 0.9160
2028-09-29 0.8947 0.8768 0.9126
2028-09-30 0.8979 0.8800 0.9159
2028 October
2028-10-01 0.8948 0.8769 0.9127
2028-10-02 0.8980 0.8801 0.9160
2028-10-03 0.8981 0.8801 0.9160
2028-10-04 0.8961 0.8782 0.9141
2028-10-05 0.8994 0.8814 0.9174
2028-10-06 0.8961 0.8781 0.9140
2028-10-07 0.8927 0.8749 0.9106
2028-10-08 0.8960 0.8780 0.9139
2028-10-09 0.8942 0.8763 0.9121
2028-10-10 0.8942 0.8763 0.9121
2028-10-11 0.8945 0.8767 0.9124
2028-10-12 0.8978 0.8798 0.9157
2028-10-13 0.8951 0.8772 0.9130
2028-10-14 0.8984 0.8804 0.9163
2028-10-15 0.8950 0.8771 0.9129
2028-10-16 0.8917 0.8739 0.9096
2028-10-17 0.8917 0.8739 0.9096
2028-10-18 0.8942 0.8763 0.9120
2028-10-19 0.8908 0.8730 0.9087
2028-10-20 0.8906 0.8728 0.9084
2028-10-21 0.8917 0.8738 0.9095
2028-10-22 0.8949 0.8770 0.9128
2028-10-23 0.8916 0.8738 0.9094
2028-10-24 0.8916 0.8738 0.9094
2028-10-25 0.8912 0.8734 0.9090
2028-10-26 0.8898 0.8720 0.9076
2028-10-27 0.8865 0.8687 0.9042
2028-10-28 0.8858 0.8681 0.9035
2028-10-29 0.8868 0.8691 0.9045
2028-10-30 0.8835 0.8659 0.9012
2028-10-31 0.8836 0.8659 0.9013
2028 November
2028-11-01 0.8816 0.8639 0.8992
2028-11-02 0.8783 0.8607 0.8959