> Page 2: JPY/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 42.1560 41.3129 42.9992
2027-01-02 42.2102 41.3660 43.0544
2027-01-03 42.2714 41.4260 43.1168
2027-01-04 42.4300 41.5814 43.2786
2027-01-05 42.3005 41.4545 43.1465
2027-01-06 42.1381 41.2954 42.9809
2027-01-07 42.1546 41.3115 42.9976
2027-01-08 41.9928 41.1529 42.8326
2027-01-09 41.8316 40.9950 42.6682
2027-01-10 41.7403 40.9055 42.5751
2027-01-11 41.5801 40.7485 42.4117
2027-01-12 41.7361 40.9013 42.5708
2027-01-13 41.8926 41.0548 42.7305
2027-01-14 42.0355 41.1948 42.8762
2027-01-15 42.1932 41.3494 43.0371
2027-01-16 42.0753 41.2338 42.9168
2027-01-17 42.2331 41.3885 43.0778
2027-01-18 42.3916 41.5438 43.2394
2027-01-19 42.5506 41.6996 43.4016
2027-01-20 42.3873 41.5396 43.2351
2027-01-21 42.3117 41.4654 43.1579
2027-01-22 42.4704 41.6210 43.3198
2027-01-23 42.4468 41.5979 43.2958
2027-01-24 42.2839 41.4383 43.1296
2027-01-25 42.2157 41.3714 43.0600
2027-01-26 42.3741 41.5266 43.2216
2027-01-27 42.4653 41.6160 43.3146
2027-01-28 42.3023 41.4563 43.1483
2027-01-29 42.4610 41.6118 43.3102
2027-01-30 42.6203 41.7679 43.4727
2027-01-31 42.4567 41.6076 43.3059
2027 February
2027-02-01 42.6160 41.7637 43.4683
2027-02-02 42.6968 41.8429 43.5508
2027-02-03 42.5329 41.6823 43.3836
2027-02-04 42.6925 41.8387 43.5464
2027-02-05 42.5287 41.6781 43.3792
2027-02-06 42.6882 41.8345 43.5420
2027-02-07 42.8484 41.9914 43.7053
2027-02-08 43.0091 42.1489 43.8693
2027-02-09 43.1705 42.3071 44.0339
2027-02-10 43.3324 42.4658 44.1991
2027-02-11 43.1661 42.3028 44.0295
2027-02-12 43.0005 42.1405 43.8605
2027-02-13 43.1618 42.2986 44.0250
2027-02-14 43.3237 42.4572 44.1902
2027-02-15 43.1574 42.2943 44.0206
2027-02-16 43.0292 42.1686 43.8898
2027-02-17 42.8866 42.0289 43.7444
2027-02-18 42.7220 41.8676 43.5765
2027-02-19 42.8823 42.0247 43.7400
2027-02-20 42.7177 41.8634 43.5721
2027-02-21 42.8780 42.0204 43.7355
2027-02-22 43.0389 42.1781 43.8996
2027-02-23 42.8737 42.0162 43.7311
2027-02-24 43.0345 42.1738 43.8952
2027-02-25 42.8694 42.0120 43.7267
2027-02-26 43.0302 42.1696 43.8908
2027-02-27 42.8650 42.0077 43.7223
2027-02-28 43.0259 42.1653 43.8864
2027 March
2027-03-01 43.1516 42.2886 44.0146
2027-03-02 43.0213 42.1608 43.8817
2027-03-03 43.0186 42.1582 43.8790
2027-03-04 42.9038 42.0457 43.7619
2027-03-05 43.0648 42.2035 43.9261
2027-03-06 43.2263 42.3618 44.0909
2027-03-07 43.3885 42.5207 44.2563
2027-03-08 43.2220 42.3575 44.0864
2027-03-09 43.0561 42.1950 43.9172
2027-03-10 43.2176 42.3533 44.0820
2027-03-11 43.0518 42.1907 43.9128
2027-03-12 43.2133 42.3490 44.0775
2027-03-13 43.3258 42.4592 44.1923
2027-03-14 43.4883 42.6185 44.3581
2027-03-15 43.6515 42.7784 44.5245
2027-03-16 43.8152 42.9389 44.6915
2027-03-17 43.9796 43.1000 44.8592
2027-03-18 44.0280 43.1474 44.9085
2027-03-19 44.0020 43.1219 44.8820
2027-03-20 43.9250 43.0465 44.8035
2027-03-21 43.7564 42.8813 44.6316
2027-03-22 43.7133 42.8390 44.5876
2027-03-23 43.7215 42.8470 44.5959
2027-03-24 43.6499 42.7769 44.5229
2027-03-25 43.7179 42.8435 44.5922
2027-03-26 43.6050 42.7329 44.4771
2027-03-27 43.6377 42.7649 44.5104
2027-03-28 43.4758 42.6063 44.3453
2027-03-29 43.3470 42.4800 44.2139
2027-03-30 43.5096 42.6394 44.3798
2027-03-31 43.3426 42.4757 44.2094
2027 April
2027-04-01 43.1762 42.3127 44.0398
2027-04-02 43.3382 42.4715 44.2050
2027-04-03 43.2862 42.4204 44.1519
2027-04-04 43.2022 42.3381 44.0662
2027-04-05 43.2413 42.3764 44.1061
2027-04-06 43.0753 42.2138 43.9368
2027-04-07 43.0998 42.2378 43.9618
2027-04-08 42.9344 42.0757 43.7930
2027-04-09 43.0551 42.1940 43.9162
2027-04-10 42.8898 42.0320 43.7476
2027-04-11 43.0507 42.1897 43.9117
2027-04-12 43.0179 42.1575 43.8783
2027-04-13 43.0054 42.1453 43.8655
2027-04-14 43.0003 42.1403 43.8603
2027-04-15 42.8352 41.9785 43.6919
2027-04-16 42.6708 41.8174 43.5243
2027-04-17 42.8309 41.9743 43.6875
2027-04-18 42.8316 41.9750 43.6883
2027-04-19 42.6672 41.8139 43.5206
2027-04-20 42.6714 41.8180 43.5249
2027-04-21 42.5423 41.6915 43.3931
2027-04-22 42.5811 41.7295 43.4327
2027-04-23 42.4177 41.5693 43.2660
2027-04-24 42.5768 41.7253 43.4284
2027-04-25 42.7366 41.8818 43.5913
2027-04-26 42.8969 42.0389 43.7548
2027-04-27 42.7322 41.8776 43.5869
2027-04-28 42.8926 42.0347 43.7504
2027-04-29 42.7395 41.8847 43.5943
2027-04-30 42.8998 42.0418 43.7578
2027 May
2027-05-01 43.0608 42.1996 43.9220
2027-05-02 42.8955 42.0376 43.7534
2027-05-03 43.0565 42.1953 43.9176
2027-05-04 43.2180 42.3536 44.0824
2027-05-05 43.0521 42.1911 43.9132
2027-05-06 43.0530 42.1920 43.9141
2027-05-07 43.1225 42.2600 43.9849
2027-05-08 42.9570 42.0978 43.8161
2027-05-09 42.7921 41.9362 43.6479
2027-05-10 42.8930 42.0351 43.7509
2027-05-11 43.0539 42.1928 43.9150
2027-05-12 43.1582 42.2950 44.0213
2027-05-13 43.3145 42.4482 44.1808
2027-05-14 43.1482 42.2853 44.0112
2027-05-15 43.0522 42.1912 43.9132
2027-05-16 42.8870 42.0292 43.7447
2027-05-17 42.8255 41.9690 43.6820
2027-05-18 42.9165 42.0582 43.7748
2027-05-19 43.0635 42.2023 43.9248
2027-05-20 42.8982 42.0403 43.7562
2027-05-21 42.7336 41.8789 43.5883
2027-05-22 42.5821 41.7304 43.4337
2027-05-23 42.4186 41.5703 43.2670
2027-05-24 42.5778 41.7262 43.4293
2027-05-25 42.4329 41.5843 43.2816
2027-05-26 42.5322 41.6816 43.3829
2027-05-27 42.6918 41.8380 43.5456
2027-05-28 42.7204 41.8660 43.5748
2027-05-29 42.8807 42.0230 43.7383
2027-05-30 42.7161 41.8618 43.5704
2027-05-31 42.5521 41.7011 43.4032
2027 June
2027-06-01 42.7092 41.8551 43.5634
2027-06-02 42.8695 42.0121 43.7269
2027-06-03 43.0303 42.1697 43.8909
2027-06-04 42.8652 42.0079 43.7225
2027-06-05 43.0260 42.1655 43.8865
2027-06-06 42.8609 42.0036 43.7181
2027-06-07 43.0217 42.1612 43.8821
2027-06-08 43.1170 42.2546 43.9793
2027-06-09 43.0650 42.2037 43.9263
2027-06-10 42.8997 42.0417 43.7577
2027-06-11 42.8902 42.0324 43.7480
2027-06-12 42.7255 41.8710 43.5801
2027-06-13 42.7380 41.8832 43.5928
2027-06-14 42.8983 42.0404 43.7563
2027-06-15 42.7964 41.9405 43.6523
2027-06-16 42.7388 41.8840 43.5935
2027-06-17 42.5747 41.7232 43.4262
2027-06-18 42.4113 41.5631 43.2596
2027-06-19 42.2486 41.4036 43.0935
2027-06-20 42.2965 41.4506 43.1424
2027-06-21 42.4552 41.6061 43.3043
2027-06-22 42.6145 41.7622 43.4668
2027-06-23 42.5631 41.7118 43.4144
2027-06-24 42.4248 41.5763 43.2733
2027-06-25 42.2620 41.4167 43.1072
2027-06-26 42.3971 41.5492 43.2451
2027-06-27 42.4044 41.5563 43.2525
2027-06-28 42.3731 41.5257 43.2206
2027-06-29 42.5321 41.6815 43.3828
2027-06-30 42.4898 41.6400 43.3396
2027 July
2027-07-01 42.3267 41.4802 43.1733
2027-07-02 42.2334 41.3887 43.0781
2027-07-03 42.0713 41.2299 42.9127
2027-07-04 42.0666 41.2253 42.9080
2027-07-05 42.0736 41.2322 42.9151
2027-07-06 42.2159 41.3716 43.0602
2027-07-07 42.0539 41.2128 42.8950
2027-07-08 42.2117 41.3674 43.0559
2027-07-09 42.0497 41.2087 42.8907
2027-07-10 42.0923 41.2505 42.9342
2027-07-11 41.9702 41.1308 42.8096
2027-07-12 42.1277 41.2851 42.9702
2027-07-13 42.0194 41.1790 42.8597
2027-07-14 41.8581 41.0209 42.6952
2027-07-15 41.9024 41.0644 42.7405
2027-07-16 42.0468 41.2058 42.8877
2027-07-17 42.0893 41.2475 42.9311
2027-07-18 42.2472 41.4022 43.0921
2027-07-19 42.4057 41.5576 43.2538
2027-07-20 42.5648 41.7135 43.4161
2027-07-21 42.7245 41.8700 43.5790
2027-07-22 42.8848 42.0271 43.7425
2027-07-23 43.0457 42.1847 43.9066
2027-07-24 42.9492 42.0902 43.8082
2027-07-25 43.0408 42.1800 43.9016
2027-07-26 43.0235 42.1630 43.8839
2027-07-27 42.8583 42.0012 43.7155
2027-07-28 43.0191 42.1588 43.8795
2027-07-29 42.8540 41.9969 43.7111
2027-07-30 42.9967 42.1368 43.8566
2027-07-31 43.0559 42.1948 43.9170
2027 August
2027-08-01 43.2174 42.3531 44.0818
2027-08-02 43.3795 42.5120 44.2471
2027-08-03 43.2131 42.3488 44.0773
2027-08-04 43.0472 42.1863 43.9081
2027-08-05 42.8820 42.0243 43.7396
2027-08-06 42.9554 42.0963 43.8145
2027-08-07 42.9818 42.1222 43.8414
2027-08-08 43.0810 42.2194 43.9426
2027-08-09 42.9624 42.1032 43.8217
2027-08-10 42.7975 41.9416 43.6535
2027-08-11 42.6650 41.8117 43.5183
2027-08-12 42.5692 41.7178 43.4206
2027-08-13 42.5893 41.7375 43.4411
2027-08-14 42.4259 41.5773 43.2744
2027-08-15 42.2934 41.4476 43.1393
2027-08-16 42.1495 41.3065 42.9925
2027-08-17 42.3076 41.4614 43.1537
2027-08-18 42.2056 41.3615 43.0498
2027-08-19 42.0800 41.2384 42.9216
2027-08-20 42.2379 41.3932 43.0827
2027-08-21 42.2095 41.3653 43.0537
2027-08-22 42.3229 41.4765 43.1694
2027-08-23 42.1605 41.3173 43.0037
2027-08-24 42.0705 41.2291 42.9119
2027-08-25 41.9897 41.1499 42.8295
2027-08-26 42.0745 41.2330 42.9160
2027-08-27 42.2323 41.3877 43.0770
2027-08-28 42.0773 41.2358 42.9189
2027-08-29 41.9158 41.0775 42.7542
2027-08-30 41.7550 40.9199 42.5901
2027-08-31 41.6190 40.7867 42.4514
2027 September
2027-09-01 41.6944 40.8605 42.5283
2027-09-02 41.6705 40.8370 42.5039
2027-09-03 41.8047 40.9686 42.6408
2027-09-04 41.6443 40.8114 42.4772
2027-09-05 41.7567 40.9216 42.5919
2027-09-06 41.9134 41.0751 42.7517
2027-09-07 41.7525 40.9175 42.5876
2027-09-08 41.7929 40.9570 42.6287
2027-09-09 41.8308 40.9941 42.6674
2027-09-10 41.9752 41.1357 42.8147
2027-09-11 41.8782 41.0407 42.7158
2027-09-12 41.7175 40.8832 42.5519
2027-09-13 41.8740 41.0366 42.7115
2027-09-14 41.7133 40.8791 42.5476
2027-09-15 41.5987 40.7667 42.4307
2027-09-16 41.4390 40.6103 42.2678
2027-09-17 41.5945 40.7626 42.4264
2027-09-18 41.5904 40.7586 42.4222
2027-09-19 41.4549 40.6258 42.2840
2027-09-20 41.4518 40.6228 42.2809
2027-09-21 41.6074 40.7752 42.4395
2027-09-22 41.4609 40.6317 42.2901
2027-09-23 41.5815 40.7499 42.4131
2027-09-24 41.6140 40.7818 42.4463
2027-09-25 41.5559 40.7248 42.3870
2027-09-26 41.7118 40.8776 42.5460
2027-09-27 41.5517 40.7207 42.3827
2027-09-28 41.5724 40.7410 42.4038
2027-09-29 41.7284 40.8938 42.5629
2027-09-30 41.8849 41.0472 42.7226
2027 October
2027-10-01 41.7242 40.8897 42.5587
2027-10-02 41.7488 40.9138 42.5838
2027-10-03 41.5886 40.7568 42.4204
2027-10-04 41.7446 40.9097 42.5795
2027-10-05 41.5844 40.7527 42.4161
2027-10-06 41.4248 40.5963 42.2533
2027-10-07 41.5802 40.7486 42.4118
2027-10-08 41.6889 40.8551 42.5227
2027-10-09 41.5289 40.6983 42.3595
2027-10-10 41.5313 40.7007 42.3619
2027-10-11 41.6871 40.8534 42.5209
2027-10-12 41.7210 40.8865 42.5554
2027-10-13 41.8775 41.0399 42.7150
2027-10-14 41.7168 40.8824 42.5511
2027-10-15 41.5566 40.7255 42.3878
2027-10-16 41.5803 40.7487 42.4119
2027-10-17 41.4985 40.6685 42.3285
2027-10-18 41.3873 40.5595 42.2150
2027-10-19 41.2284 40.4039 42.0530
2027-10-20 41.3831 40.5555 42.2108
2027-10-21 41.4517 40.6227 42.2807
2027-10-22 41.4749 40.6454 42.3044
2027-10-23 41.6305 40.7979 42.4631
2027-10-24 41.7867 40.9509 42.6224
2027-10-25 41.6263 40.7938 42.4588
2027-10-26 41.5989 40.7669 42.4309
2027-10-27 41.4393 40.6105 42.2680
2027-10-28 41.5947 40.7628 42.4266
2027-10-29 41.7258 40.8913 42.5603
2027-10-30 41.8823 41.0447 42.7200
2027-10-31 41.7216 40.8872 42.5560
2027 November
2027-11-01 41.8781 41.0406 42.7157
2027-11-02 41.7174 40.8830 42.5517
2027-11-03 41.5967 40.7647 42.4286