> Page 5: JPY/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 37.1279 36.3853 37.8704
2030-01-02 37.0365 36.2958 37.7772
2030-01-03 36.8944 36.1565 37.6323
2030-01-04 36.7528 36.0178 37.4879
2030-01-05 36.7776 36.0420 37.5131
2030-01-06 36.6365 35.9037 37.3692
2030-01-07 36.7740 36.0385 37.5094
2030-01-08 36.6775 35.9439 37.4110
2030-01-09 36.6141 35.8818 37.3464
2030-01-10 36.4736 35.7441 37.2031
2030-01-11 36.6105 35.8783 37.3427
2030-01-12 36.6273 35.8947 37.3598
2030-01-13 36.4868 35.7570 37.2165
2030-01-14 36.6237 35.8912 37.3562
2030-01-15 36.7611 36.0259 37.4964
2030-01-16 36.6201 35.8877 37.3525
2030-01-17 36.4796 35.7500 37.2092
2030-01-18 36.6165 35.8842 37.3488
2030-01-19 36.4760 35.7465 37.2055
2030-01-20 36.3935 35.6656 37.1213
2030-01-21 36.4770 35.7475 37.2066
2030-01-22 36.6139 35.8816 37.3462
2030-01-23 36.5729 35.8414 37.3044
2030-01-24 36.4364 35.7077 37.1652
2030-01-25 36.5732 35.8417 37.3047
2030-01-26 36.7105 35.9762 37.4447
2030-01-27 36.8482 36.1113 37.5852
2030-01-28 36.7068 35.9727 37.4410
2030-01-29 36.7436 36.0087 37.4785
2030-01-30 36.6395 35.9068 37.3723
2030-01-31 36.7770 36.0415 37.5126
2030 February
2030-02-01 36.7901 36.0543 37.5259
2030-02-02 36.7598 36.0246 37.4950
2030-02-03 36.7435 36.0086 37.4784
2030-02-04 36.8814 36.1438 37.6190
2030-02-05 36.7399 36.0051 37.4747
2030-02-06 36.8778 36.1402 37.6153
2030-02-07 36.7363 36.0016 37.4710
2030-02-08 36.7752 36.0397 37.5107
2030-02-09 36.6341 35.9014 37.3667
2030-02-10 36.5616 35.8304 37.2929
2030-02-11 36.4214 35.6929 37.1498
2030-02-12 36.4812 35.7516 37.2109
2030-02-13 36.3413 35.6144 37.0681
2030-02-14 36.2018 35.4778 36.9259
2030-02-15 36.0629 35.3417 36.7842
2030-02-16 36.1983 35.4743 36.9222
2030-02-17 36.3341 35.6074 37.0608
2030-02-18 36.2457 35.5208 36.9707
2030-02-19 36.1067 35.3845 36.8288
2030-02-20 36.2422 35.5173 36.9670
2030-02-21 36.1031 35.3811 36.8252
2030-02-22 35.9646 35.2453 36.6839
2030-02-23 35.9130 35.1948 36.6313
2030-02-24 35.8052 35.0891 36.5213
2030-02-25 35.6678 34.9545 36.3812
2030-02-26 35.8017 35.0857 36.5177
2030-02-27 35.6645 34.9513 36.3778
2030-02-28 35.6183 34.9059 36.3307
2030 March
2030-03-01 35.6094 34.8972 36.3216
2030-03-02 35.4909 34.7811 36.2008
2030-03-03 35.3548 34.6477 36.0619
2030-03-04 35.4874 34.7777 36.1972
2030-03-05 35.3513 34.6443 36.0583
2030-03-06 35.4840 34.7743 36.1936
2030-03-07 35.3478 34.6409 36.0548
2030-03-08 35.3508 34.6438 36.0578
2030-03-09 35.2588 34.5537 35.9640
2030-03-10 35.2734 34.5679 35.9789
2030-03-11 35.1381 34.4353 35.8408
2030-03-12 35.0185 34.3181 35.7188
2030-03-13 34.8841 34.1864 35.5818
2030-03-14 34.9459 34.2469 35.6448
2030-03-15 35.0770 34.3755 35.7786
2030-03-16 35.1099 34.4077 35.8121
2030-03-17 35.0005 34.3005 35.7006
2030-03-18 35.1319 34.4293 35.8345
2030-03-19 35.2638 34.5585 35.9690
2030-03-20 35.3961 34.6882 36.1040
2030-03-21 35.3154 34.6091 36.0217
2030-03-22 35.3215 34.6150 36.0279
2030-03-23 35.4540 34.7449 36.1631
2030-03-24 35.5871 34.8753 36.2988
2030-03-25 35.7206 35.0062 36.4350
2030-03-26 35.5836 34.8719 36.2952
2030-03-27 35.4470 34.7381 36.1560
2030-03-28 35.5801 34.8685 36.2917
2030-03-29 35.4436 34.7347 36.1524
2030-03-30 35.3076 34.6014 36.0137
2030-03-31 35.2969 34.5910 36.0029
2030 April
2030-04-01 35.4294 34.7208 36.1380
2030-04-02 35.5624 34.8511 36.2736
2030-04-03 35.4833 34.7736 36.1930
2030-04-04 35.5850 34.8733 36.2967
2030-04-05 35.4485 34.7395 36.1575
2030-04-06 35.3386 34.6318 36.0454
2030-04-07 35.4712 34.7618 36.1806
2030-04-08 35.3351 34.6284 36.0418
2030-04-09 35.3534 34.6463 36.0605
2030-04-10 35.2303 34.5257 35.9349
2030-04-11 35.0952 34.3933 35.7971
2030-04-12 35.2269 34.5223 35.9314
2030-04-13 35.2426 34.5377 35.9474
2030-04-14 35.1074 34.4052 35.8095
2030-04-15 35.2391 34.5343 35.9439
2030-04-16 35.1039 34.4018 35.8060
2030-04-17 35.2357 34.5310 35.9404
2030-04-18 35.2988 34.5928 36.0048
2030-04-19 35.1634 34.4601 35.8666
2030-04-20 35.0285 34.3279 35.7290
2030-04-21 34.8941 34.1962 35.5919
2030-04-22 35.0250 34.3245 35.7255
2030-04-23 35.1565 34.4533 35.8596
2030-04-24 35.1100 34.4078 35.8122
2030-04-25 35.2418 34.5370 35.9466
2030-04-26 35.1169 34.4146 35.8193
2030-04-27 34.9822 34.2826 35.6819
2030-04-28 34.8480 34.1510 35.5449
2030-04-29 34.9788 34.2792 35.6783
2030-04-30 35.1100 34.4078 35.8122
2030 May
2030-05-01 35.1993 34.4953 35.9033
2030-05-02 35.3314 34.6247 36.0380
2030-05-03 35.4640 34.7547 36.1732
2030-05-04 35.3279 34.6213 36.0345
2030-05-05 35.4605 34.7513 36.1697
2030-05-06 35.3244 34.6179 36.0309
2030-05-07 35.4570 34.7479 36.1661
2030-05-08 35.5901 34.8783 36.3019
2030-05-09 35.7160 35.0017 36.4303
2030-05-10 35.7619 35.0466 36.4771
2030-05-11 35.8137 35.0975 36.5300
2030-05-12 35.9481 35.2292 36.6671
2030-05-13 35.8384 35.1217 36.5552
2030-05-14 35.7009 34.9869 36.4149
2030-05-15 35.7148 35.0005 36.4291
2030-05-16 35.5778 34.8662 36.2894
2030-05-17 35.4413 34.7325 36.1501
2030-05-18 35.3639 34.6566 36.0712
2030-05-19 35.2282 34.5237 35.9328
2030-05-20 35.3604 34.6532 36.0677
2030-05-21 35.4932 34.7833 36.2030
2030-05-22 35.6142 34.9019 36.3265
2030-05-23 35.7479 35.0329 36.4628
2030-05-24 35.6479 34.9350 36.3609
2030-05-25 35.7817 35.0661 36.4974
2030-05-26 35.9160 35.1977 36.6343
2030-05-27 36.0508 35.3298 36.7718
2030-05-28 35.9125 35.1942 36.6307
2030-05-29 35.8484 35.1314 36.5654
2030-05-30 35.9829 35.2633 36.7026
2030-05-31 35.9630 35.2437 36.6822
2030 June
2030-06-01 35.8250 35.1085 36.5415
2030-06-02 35.7672 35.0519 36.4825
2030-06-03 35.9014 35.1834 36.6195
2030-06-04 35.9787 35.2591 36.6982
2030-06-05 35.8406 35.1238 36.5574
2030-06-06 35.9751 35.2556 36.6946
2030-06-07 36.1101 35.3879 36.8324
2030-06-08 35.9716 35.2522 36.6910
2030-06-09 36.1066 35.3845 36.8287
2030-06-10 36.1751 35.4516 36.8986
2030-06-11 36.0363 35.3155 36.7570
2030-06-12 36.1715 35.4481 36.8949
2030-06-13 36.0327 35.3121 36.7534
2030-06-14 36.1680 35.4446 36.8913
2030-06-15 36.3037 35.5776 37.0298
2030-06-16 36.4399 35.7111 37.1687
2030-06-17 36.5767 35.8452 37.3082
2030-06-18 36.7140 35.9797 37.4482
2030-06-19 36.5731 35.8416 37.3046
2030-06-20 36.4328 35.7041 37.1614
2030-06-21 36.5695 35.8381 37.3009
2030-06-22 36.7068 35.9726 37.4409
2030-06-23 36.5659 35.8346 37.2972
2030-06-24 36.4572 35.7281 37.1864
2030-06-25 36.3365 35.6097 37.0632
2030-06-26 36.1970 35.4731 36.9210
2030-06-27 36.3329 35.6062 37.0595
2030-06-28 36.1935 35.4696 36.9174
2030-06-29 36.3293 35.6027 37.0559
2030-06-30 36.4657 35.7363 37.1950
2030 July
2030-07-01 36.3257 35.5992 37.0523
2030-07-02 36.4621 35.7328 37.1913
2030-07-03 36.3222 35.5957 37.0486
2030-07-04 36.4585 35.7293 37.1877
2030-07-05 36.3186 35.5922 37.0450
2030-07-06 36.4549 35.7258 37.1840
2030-07-07 36.5614 35.8302 37.2927
2030-07-08 36.4510 35.7220 37.1801
2030-07-09 36.4488 35.7198 37.1778
2030-07-10 36.3515 35.6245 37.0785
2030-07-11 36.4879 35.7582 37.2177
2030-07-12 36.6249 35.8924 37.3574
2030-07-13 36.7623 36.0271 37.4976
2030-07-14 36.6213 35.8888 37.3537
2030-07-15 36.4808 35.7511 37.2104
2030-07-16 36.6177 35.8853 37.3500
2030-07-17 36.4772 35.7476 37.2067
2030-07-18 36.6141 35.8818 37.3464
2030-07-19 36.7094 35.9752 37.4436
2030-07-20 36.8471 36.1102 37.5841
2030-07-21 36.9854 36.2457 37.7251
2030-07-22 37.1242 36.3818 37.8667
2030-07-23 37.2636 36.5183 38.0088
2030-07-24 37.3045 36.5585 38.0506
2030-07-25 37.2825 36.5369 38.0282
2030-07-26 37.2173 36.4730 37.9617
2030-07-27 37.0745 36.3330 37.8160
2030-07-28 37.0380 36.2972 37.7787
2030-07-29 37.0449 36.3040 37.7858
2030-07-30 36.9842 36.2445 37.7239
2030-07-31 37.0418 36.3010 37.7827
2030 August
2030-08-01 36.9462 36.2073 37.6851
2030-08-02 36.9739 36.2344 37.7134
2030-08-03 36.8367 36.1000 37.5735
2030-08-04 36.7276 35.9930 37.4621
2030-08-05 36.8654 36.1281 37.6027
2030-08-06 36.7240 35.9895 37.4584
2030-08-07 36.5831 35.8514 37.3147
2030-08-08 36.7204 35.9859 37.4548
2030-08-09 36.6762 35.9427 37.4098
2030-08-10 36.6051 35.8730 37.3372
2030-08-11 36.6382 35.9054 37.3710
2030-08-12 36.4976 35.7677 37.2276
2030-08-13 36.5184 35.7880 37.2487
2030-08-14 36.3782 35.6507 37.1058
2030-08-15 36.4805 35.7509 37.2101
2030-08-16 36.3405 35.6137 37.0673
2030-08-17 36.4769 35.7474 37.2065
2030-08-18 36.4491 35.7201 37.1781
2030-08-19 36.4385 35.7098 37.1673
2030-08-20 36.4342 35.7055 37.1629
2030-08-21 36.2944 35.5685 37.0203
2030-08-22 36.1551 35.4320 36.8782
2030-08-23 36.2908 35.5650 37.0166
2030-08-24 36.2914 35.5656 37.0172
2030-08-25 36.1522 35.4291 36.8752
2030-08-26 36.1557 35.4326 36.8788
2030-08-27 36.0463 35.3254 36.7672
2030-08-28 36.0792 35.3576 36.8008
2030-08-29 35.9408 35.2219 36.6596
2030-08-30 36.0756 35.3541 36.7972
2030-08-31 36.2110 35.4868 36.9353
2030 September
2030-09-01 36.3469 35.6200 37.0739
2030-09-02 36.2075 35.4833 36.9316
2030-09-03 36.3434 35.6165 37.0702
2030-09-04 36.2137 35.4894 36.9379
2030-09-05 36.3496 35.6226 37.0766
2030-09-06 36.4860 35.7563 37.2157
2030-09-07 36.3460 35.6191 37.0729
2030-09-08 36.4824 35.7528 37.2121
2030-09-09 36.6193 35.8869 37.3517
2030-09-10 36.4788 35.7492 37.2084
2030-09-11 36.4796 35.7500 37.2092
2030-09-12 36.5384 35.8077 37.2692
2030-09-13 36.3982 35.6703 37.1262
2030-09-14 36.2586 35.5334 36.9837
2030-09-15 36.3441 35.6172 37.0710
2030-09-16 36.4805 35.7509 37.2101
2030-09-17 36.5688 35.8374 37.3002
2030-09-18 36.7013 35.9672 37.4353
2030-09-19 36.5604 35.8292 37.2916
2030-09-20 36.4791 35.7495 37.2086
2030-09-21 36.3391 35.6123 37.0659
2030-09-22 36.2870 35.5613 37.0128
2030-09-23 36.3641 35.6368 37.0914
2030-09-24 36.4887 35.7589 37.2185
2030-09-25 36.3487 35.6217 37.0757
2030-09-26 36.2092 35.4851 36.9334
2030-09-27 36.0808 35.3592 36.8025
2030-09-28 35.9424 35.2236 36.6613
2030-09-29 36.0773 35.3557 36.7988
2030-09-30 35.9546 35.2355 36.6737
2030 October
2030-10-01 36.0387 35.3179 36.7595
2030-10-02 36.1739 35.4505 36.8974
2030-10-03 36.1982 35.4742 36.9221
2030-10-04 36.3340 35.6073 37.0607
2030-10-05 36.1946 35.4707 36.9185
2030-10-06 36.0557 35.3346 36.7769
2030-10-07 36.1889 35.4651 36.9126
2030-10-08 36.3247 35.5982 37.0512
2030-10-09 36.4610 35.7318 37.1902
2030-10-10 36.3211 35.5947 37.0475
2030-10-11 36.4574 35.7283 37.1866
2030-10-12 36.3176 35.5912 37.0439
2030-10-13 36.4538 35.7248 37.1829
2030-10-14 36.5346 35.8039 37.2653
2030-10-15 36.4906 35.7608 37.2204
2030-10-16 36.3506 35.6236 37.0776
2030-10-17 36.3425 35.6156 37.0693
2030-10-18 36.2030 35.4790 36.9271
2030-10-19 36.2136 35.4893 36.9379
2030-10-20 36.3495 35.6225 37.0765
2030-10-21 36.2631 35.5379 36.9884
2030-10-22 36.2143 35.4900 36.9386
2030-10-23 36.0753 35.3538 36.7968
2030-10-24 35.9369 35.2182 36.6557
2030-10-25 35.7990 35.0831 36.5150
2030-10-26 35.8397 35.1229 36.5565
2030-10-27 35.9742 35.2547 36.6937
2030-10-28 36.1092 35.3870 36.8314
2030-10-29 36.0656 35.3443 36.7870
2030-10-30 35.9484 35.2295 36.6674
2030-10-31 35.8105 35.0943 36.5267
2030 November
2030-11-01 35.9251 35.2066 36.6436
2030-11-02 35.9312 35.2126 36.6498