Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: JPY/PYG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 42.3342 41.4876 43.1809
2027-01-02 42.3378 41.4911 43.1846
2027-01-03 42.2277 41.3831 43.0722
2027-01-04 42.2451 41.4002 43.0900
2027-01-05 42.0840 41.2424 42.9257
2027-01-06 41.9408 41.1020 42.7796
2027-01-07 41.7808 40.9452 42.6165
2027-01-08 41.8548 41.0177 42.6919
2027-01-09 42.0108 41.1706 42.8510
2027-01-10 42.0502 41.2092 42.8912
2027-01-11 41.9192 41.0809 42.7576
2027-01-12 42.0755 41.2340 42.9170
2027-01-13 42.2323 41.3877 43.0770
2027-01-14 42.3898 41.5420 43.2376
2027-01-15 42.2931 41.4473 43.1390
2027-01-16 42.3004 41.4544 43.1464
2027-01-17 42.4580 41.6089 43.3072
2027-01-18 42.6163 41.7640 43.4686
2027-01-19 42.7751 41.9196 43.6306
2027-01-20 42.6120 41.7598 43.4643
2027-01-21 42.4495 41.6005 43.2985
2027-01-22 42.6078 41.7556 43.4599
2027-01-23 42.4453 41.5964 43.2942
2027-01-24 42.2834 41.4378 43.1291
2027-01-25 42.2707 41.4253 43.1161
2027-01-26 42.4282 41.5797 43.2768
2027-01-27 42.5864 41.7347 43.4381
2027-01-28 42.4917 41.6419 43.3415
2027-01-29 42.6135 41.7613 43.4658
2027-01-30 42.4510 41.6020 43.3001
2027-01-31 42.3194 41.4730 43.1658
2027 February
2027-02-01 42.4772 41.6276 43.3267
2027-02-02 42.3152 41.4689 43.1615
2027-02-03 42.3371 41.4903 43.1838
2027-02-04 42.1897 41.3459 43.0335
2027-02-05 42.0288 41.1882 42.8694
2027-02-06 42.1855 41.3418 43.0292
2027-02-07 42.2043 41.3602 43.0484
2027-02-08 42.0433 41.2025 42.8842
2027-02-09 42.2001 41.3561 43.0441
2027-02-10 42.0391 41.1984 42.8799
2027-02-11 42.1958 41.3519 43.0398
2027-02-12 42.2715 41.4260 43.1169
2027-02-13 42.1103 41.2681 42.9525
2027-02-14 41.9497 41.1107 42.7887
2027-02-15 41.7897 40.9539 42.6255
2027-02-16 41.9455 41.1066 42.7844
2027-02-17 42.1018 41.2598 42.9439
2027-02-18 42.0462 41.2053 42.8871
2027-02-19 42.2029 41.3589 43.0470
2027-02-20 42.0534 41.2124 42.8945
2027-02-21 41.8931 41.0552 42.7309
2027-02-22 41.7333 40.8986 42.5680
2027-02-23 41.8889 41.0511 42.7266
2027-02-24 42.0450 41.2041 42.8859
2027-02-25 42.1519 41.3088 42.9949
2027-02-26 42.3090 41.4628 43.1552
2027-02-27 42.4667 41.6173 43.3160
2027-02-28 42.3047 41.4586 43.1508
2027 March
2027-03-01 42.4624 41.6132 43.3117
2027-03-02 42.3005 41.4545 43.1465
2027-03-03 42.4582 41.6090 43.3073
2027-03-04 42.6164 41.7641 43.4688
2027-03-05 42.7672 41.9119 43.6226
2027-03-06 42.8221 41.9657 43.6786
2027-03-07 42.8843 42.0266 43.7419
2027-03-08 43.0441 42.1832 43.9050
2027-03-09 42.9127 42.0545 43.7710
2027-03-10 42.7491 41.8941 43.6041
2027-03-11 42.7658 41.9104 43.6211
2027-03-12 42.6027 41.7506 43.4547
2027-03-13 42.4402 41.5914 43.2890
2027-03-14 42.3475 41.5006 43.1945
2027-03-15 42.1861 41.3423 43.0298
2027-03-16 42.3433 41.4964 43.1902
2027-03-17 42.5011 41.6511 43.3512
2027-03-18 42.6461 41.7932 43.4990
2027-03-19 42.8051 41.9490 43.6612
2027-03-20 42.6854 41.8317 43.5391
2027-03-21 42.8445 41.9876 43.7014
2027-03-22 43.0042 42.1441 43.8643
2027-03-23 43.1645 42.3012 44.0278
2027-03-24 42.9999 42.1399 43.8599
2027-03-25 42.9232 42.0647 43.7816
2027-03-26 43.0832 42.2215 43.9448
2027-03-27 43.0593 42.1981 43.9204
2027-03-28 42.8951 42.0372 43.7530
2027-03-29 42.8259 41.9693 43.6824
2027-03-30 42.9855 42.1258 43.8452
2027-03-31 43.0780 42.2164 43.9395
2027 April
2027-04-01 42.9137 42.0554 43.7720
2027-04-02 43.0737 42.2122 43.9351
2027-04-03 43.2342 42.3695 44.0989
2027-04-04 43.0694 42.2080 43.9307
2027-04-05 43.2299 42.3653 44.0945
2027-04-06 43.3119 42.4456 44.1781
2027-04-07 43.1467 42.2838 44.0096
2027-04-08 43.3075 42.4414 44.1737
2027-04-09 43.1424 42.2795 44.0052
2027-04-10 43.3032 42.4371 44.1692
2027-04-11 43.4646 42.5953 44.3339
2027-04-12 43.6266 42.7541 44.4991
2027-04-13 43.7892 42.9134 44.6650
2027-04-14 43.9524 43.0734 44.8315
2027-04-15 43.7848 42.9091 44.6605
2027-04-16 43.6179 42.7455 44.4902
2027-04-17 43.7805 42.9048 44.6561
2027-04-18 43.9436 43.0648 44.8225
2027-04-19 43.7761 42.9006 44.6516
2027-04-20 43.6460 42.7731 44.5189
2027-04-21 43.5014 42.6313 44.3714
2027-04-22 43.3355 42.4688 44.2022
2027-04-23 43.4970 42.6271 44.3670
2027-04-24 43.3311 42.4645 44.1978
2027-04-25 43.4927 42.6228 44.3625
2027-04-26 43.6548 42.7817 44.5279
2027-04-27 43.4883 42.6185 44.3581
2027-04-28 43.6504 42.7774 44.5234
2027-04-29 43.4839 42.6143 44.3536
2027-04-30 43.6460 42.7731 44.5190
2027 May
2027-05-01 43.4796 42.6100 44.3492
2027-05-02 43.6417 42.7688 44.5145
2027-05-03 43.7692 42.8938 44.6446
2027-05-04 43.6370 42.7643 44.5098
2027-05-05 43.6343 42.7616 44.5070
2027-05-06 43.5179 42.6475 44.3882
2027-05-07 43.6801 42.8065 44.5537
2027-05-08 43.8429 42.9660 44.7198
2027-05-09 44.0063 43.1262 44.8864
2027-05-10 43.8385 42.9617 44.7153
2027-05-11 43.6713 42.7979 44.5448
2027-05-12 43.8341 42.9574 44.7108
2027-05-13 43.6670 42.7936 44.5403
2027-05-14 43.8297 42.9531 44.7063
2027-05-15 43.9438 43.0649 44.8227
2027-05-16 44.1076 43.2255 44.9898
2027-05-17 44.2720 43.3866 45.1575
2027-05-18 44.4370 43.5483 45.3258
2027-05-19 44.6027 43.7106 45.4947
2027-05-20 44.6517 43.7587 45.5448
2027-05-21 44.6254 43.7329 45.5179
2027-05-22 44.5473 43.6564 45.4383
2027-05-23 44.3774 43.4899 45.2650
2027-05-24 44.3337 43.4470 45.2204
2027-05-25 44.3420 43.4551 45.2288
2027-05-26 44.2693 43.3840 45.1547
2027-05-27 44.3383 43.4516 45.2251
2027-05-28 44.2238 43.3394 45.1083
2027-05-29 44.2570 43.3718 45.1421
2027-05-30 44.0928 43.2110 44.9747
2027-05-31 43.9622 43.0829 44.8414
2027 June
2027-06-01 44.1260 43.2435 45.0085
2027-06-02 43.9578 43.0786 44.8369
2027-06-03 43.7901 42.9143 44.6659
2027-06-04 43.9533 43.0743 44.8324
2027-06-05 43.9005 43.0225 44.7785
2027-06-06 43.8154 42.9391 44.6917
2027-06-07 43.8550 42.9779 44.7321
2027-06-08 43.6878 42.8140 44.5615
2027-06-09 43.7126 42.8383 44.5868
2027-06-10 43.5459 42.6750 44.4168
2027-06-11 43.6683 42.7949 44.5417
2027-06-12 43.5018 42.6317 44.3718
2027-06-13 43.6639 42.7907 44.5372
2027-06-14 43.6306 42.7580 44.5033
2027-06-15 43.6180 42.7456 44.4904
2027-06-16 43.6128 42.7405 44.4850
2027-06-17 43.4465 42.5775 44.3154
2027-06-18 43.2808 42.4152 44.1464
2027-06-19 43.4421 42.5733 44.3110
2027-06-20 43.4428 42.5740 44.3117
2027-06-21 43.2772 42.4116 44.1427
2027-06-22 43.2814 42.4158 44.1470
2027-06-23 43.1504 42.2874 44.0134
2027-06-24 43.1898 42.3260 44.0536
2027-06-25 43.0251 42.1646 43.8856
2027-06-26 43.1855 42.3218 44.0492
2027-06-27 43.3464 42.4795 44.2134
2027-06-28 43.5080 42.6379 44.3782
2027-06-29 43.3421 42.4753 44.2089
2027-06-30 43.5037 42.6336 44.3737
2027 July
2027-07-01 43.3484 42.4814 44.2154
2027-07-02 43.5100 42.6398 44.3802
2027-07-03 43.6722 42.7987 44.5456
2027-07-04 43.5056 42.6355 44.3757
2027-07-05 43.6678 42.7944 44.5411
2027-07-06 43.8306 42.9540 44.7072
2027-07-07 43.6634 42.7902 44.5367
2027-07-08 43.6644 42.7911 44.5376
2027-07-09 43.7348 42.8601 44.6094
2027-07-10 43.5680 42.6966 44.4393
2027-07-11 43.4018 42.5338 44.2699
2027-07-12 43.5042 42.6341 44.3743
2027-07-13 43.6663 42.7930 44.5397
2027-07-14 43.7721 42.8966 44.6475
2027-07-15 43.9306 43.0520 44.8092
2027-07-16 43.7631 42.8878 44.6383
2027-07-17 43.6657 42.7924 44.5390
2027-07-18 43.4992 42.6292 44.3691
2027-07-19 43.4369 42.5681 44.3056
2027-07-20 43.5291 42.6585 44.3997
2027-07-21 43.6782 42.8047 44.5518
2027-07-22 43.5117 42.6415 44.3819
2027-07-23 43.3458 42.4788 44.2127
2027-07-24 43.1920 42.3282 44.0559
2027-07-25 43.0273 42.1668 43.8879
2027-07-26 43.1877 42.3240 44.0515
2027-07-27 43.0408 42.1800 43.9016
2027-07-28 43.1415 42.2787 44.0043
2027-07-29 43.3023 42.4363 44.1684
2027-07-30 43.3313 42.4647 44.1979
2027-07-31 43.4928 42.6230 44.3627
2027 August
2027-08-01 43.3270 42.4604 44.1935
2027-08-02 43.1618 42.2985 44.0250
2027-08-03 43.3211 42.4547 44.1876
2027-08-04 43.4826 42.6130 44.3523
2027-08-05 43.6447 42.7718 44.5176
2027-08-06 43.4783 42.6087 44.3478
2027-08-07 43.6403 42.7675 44.5131
2027-08-08 43.4739 42.6044 44.3434
2027-08-09 43.6359 42.7632 44.5087
2027-08-10 43.7326 42.8580 44.6073
2027-08-11 43.6799 42.8063 44.5535
2027-08-12 43.5134 42.6431 44.3836
2027-08-13 43.5037 42.6336 44.3737
2027-08-14 43.3378 42.4710 44.2045
2027-08-15 43.3504 42.4834 44.2174
2027-08-16 43.5120 42.6417 44.3822
2027-08-17 43.4086 42.5404 44.2768
2027-08-18 43.3501 42.4831 44.2171
2027-08-19 43.1848 42.3211 44.0485
2027-08-20 43.0201 42.1597 43.8805
2027-08-21 42.8561 41.9990 43.7132
2027-08-22 42.9047 42.0466 43.7628
2027-08-23 43.0646 42.2033 43.9259
2027-08-24 43.2252 42.3607 44.0897
2027-08-25 43.1731 42.3096 44.0365
2027-08-26 43.0327 42.1721 43.8934
2027-08-27 42.8686 42.0113 43.7260
2027-08-28 43.0058 42.1457 43.8659
2027-08-29 43.0131 42.1529 43.8734
2027-08-30 42.9814 42.1218 43.8411
2027-08-31 43.1417 42.2788 44.0045
2027 September
2027-09-01 43.0988 42.2368 43.9607
2027-09-02 42.9344 42.0757 43.7931
2027-09-03 42.8397 41.9829 43.6965
2027-09-04 42.6763 41.8228 43.5299
2027-09-05 42.6716 41.8182 43.5251
2027-09-06 42.6787 41.8251 43.5323
2027-09-07 42.8230 41.9666 43.6795
2027-09-08 42.6597 41.8065 43.5129
2027-09-09 42.8188 41.9624 43.6751
2027-09-10 42.6555 41.8024 43.5086
2027-09-11 42.6987 41.8448 43.5527
2027-09-12 42.5749 41.7234 43.4264
2027-09-13 42.7336 41.8789 43.5883
2027-09-14 42.6237 41.7712 43.4762
2027-09-15 42.4612 41.6119 43.3104
2027-09-16 42.5062 41.6560 43.3563
2027-09-17 42.6526 41.7995 43.5056
2027-09-18 42.6957 41.8418 43.5496
2027-09-19 42.8548 41.9977 43.7119
2027-09-20 43.0146 42.1543 43.8749
2027-09-21 43.1749 42.3114 44.0384
2027-09-22 43.3358 42.4691 44.2026
2027-09-23 43.4974 42.6274 44.3673
2027-09-24 43.6595 42.7863 44.5327
2027-09-25 43.5617 42.6904 44.4329
2027-09-26 43.6546 42.7815 44.5277
2027-09-27 43.6370 42.7643 44.5097
2027-09-28 43.4706 42.6012 44.3400
2027-09-29 43.6326 42.7600 44.5053
2027-09-30 43.4662 42.5969 44.3356
2027 October
2027-10-01 43.6109 42.7387 44.4832
2027-10-02 43.6710 42.7976 44.5444
2027-10-03 43.8338 42.9571 44.7104
2027-10-04 43.9971 43.1172 44.8771
2027-10-05 43.8294 42.9528 44.7060
2027-10-06 43.6622 42.7890 44.5355
2027-10-07 43.4957 42.6258 44.3656
2027-10-08 43.5702 42.6988 44.4416
2027-10-09 43.5970 42.7250 44.4689
2027-10-10 43.6976 42.8236 44.5716
2027-10-11 43.5773 42.7058 44.4488
2027-10-12 43.4111 42.5429 44.2793
2027-10-13 43.2767 42.4112 44.1422
2027-10-14 43.1795 42.3159 44.0431
2027-10-15 43.1999 42.3359 44.0639
2027-10-16 43.0352 42.1745 43.8959
2027-10-17 42.9009 42.0429 43.7589
2027-10-18 42.7548 41.8997 43.6099
2027-10-19 42.9142 42.0559 43.7725
2027-10-20 42.8108 41.9546 43.6670
2027-10-21 42.6834 41.8297 43.5371
2027-10-22 42.8425 41.9856 43.6993
2027-10-23 42.8136 41.9574 43.6699
2027-10-24 42.9287 42.0701 43.7873
2027-10-25 42.7650 41.9097 43.6203
2027-10-26 42.6738 41.8203 43.5272
2027-10-27 42.5918 41.7399 43.4436
2027-10-28 42.6778 41.8242 43.5313
2027-10-29 42.8369 41.9801 43.6936
2027-10-30 42.6796 41.8260 43.5332
2027-10-31 42.5169 41.6665 43.3672
2027 November
2027-11-01 42.3547 41.5076 43.2018
2027-11-02 42.2169 41.3725 43.0612
2027-11-03 42.2933 41.4474 43.1391
2027-11-04 42.2690 41.4236 43.1144
2027-11-05 42.4052 41.5571 43.2533
2027-11-06 42.2435 41.3986 43.0884
2027-11-07 42.3576 41.5104 43.2047
2027-11-08 42.5155 41.6651 43.3658
2027-11-09 42.3533 41.5063 43.2004
2027-11-10 42.3943 41.5464 43.2421
2027-11-11 42.4327 41.5840 43.2813
2027-11-12 42.5792 41.7276 43.4308
2027-11-13 42.4809 41.6312 43.3305
2027-11-14 42.3189 41.4725 43.1652
2027-11-15 42.4766 41.6271 43.3261
2027-11-16 42.3146 41.4683 43.1609
2027-11-17 42.1984 41.3544 43.0423
2027-11-18 42.0374 41.1967 42.8782
2027-11-19 42.1941 41.3503 43.0380
2027-11-20 42.1899 41.3461 43.0337
2027-11-21 42.0525 41.2114 42.8935
2027-11-22 42.0494 41.2084 42.8904
2027-11-23 42.2061 41.3620 43.0503
2027-11-24 42.0576 41.2164 42.8987
2027-11-25 42.1799 41.3363 43.0235
2027-11-26 42.2129 41.3687 43.0572
2027-11-27 42.1539 41.3109 42.9970
2027-11-28 42.3111 41.4648 43.1573
2027-11-29 42.1497 41.3067 42.9927
2027-11-30 42.1707 41.3273 43.0141
2027 December
2027-12-01 42.3279 41.4813 43.1745
2027-12-02 42.4857 41.6360 43.3354
2027-12-03 42.3237 41.4772 43.1701
2027-12-04 42.3487 41.5017 43.1956
2027-12-05 42.1872 41.3434 43.0309
2027-12-06 42.3444 41.4975 43.1913
2027-12-07 42.1830 41.3393 43.0266
2027-12-08 42.0221 41.1817 42.8625
2027-12-09 42.1787 41.3352 43.0223
2027-12-10 42.2890 41.4432 43.1348
2027-12-11 42.1277 41.2852 42.9703
2027-12-12 42.1302 41.2876 42.9728
2027-12-13 42.2872 41.4415 43.1330
2027-12-14 42.3215 41.4751 43.1679
2027-12-15 42.4793 41.6297 43.3289
2027-12-16 42.3173 41.4709 43.1636
2027-12-17 42.1559 41.3128 42.9990
2027-12-18 42.1799 41.3363 43.0235
2027-12-19 42.0969 41.2550 42.9389
2027-12-20 41.9841 41.1444 42.8238
2027-12-21 41.8240 40.9875 42.6605
2027-12-22 41.9799 41.1403 42.8195
2027-12-23 42.0495 41.2085 42.8905
2027-12-24 42.0730 41.2315 42.9145
2027-12-25 42.2298 41.3852 43.0744
2027-12-26 42.3872 41.5395 43.2350
2027-12-27 42.2256 41.3811 43.0701
2027-12-28 42.1978 41.3539 43.0418
2027-12-29 42.0369 41.1962 42.8776
2027-12-30 42.1936 41.3497 43.0375
2027-12-31 42.3266 41.4800 43.1731