> Page 6: JPY/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 35.6528 34.9398 36.3659
2031-01-02 35.7867 35.0709 36.5024
2031-01-03 35.6553 34.9422 36.3684
2031-01-04 35.5185 34.8081 36.2289
2031-01-05 35.3822 34.6746 36.0899
2031-01-06 35.2670 34.5617 35.9724
2031-01-07 35.3309 34.6243 36.0375
2031-01-08 35.3106 34.6044 36.0168
2031-01-09 35.4244 34.7159 36.1329
2031-01-10 35.2885 34.5827 35.9942
2031-01-11 35.3838 34.6761 36.0914
2031-01-12 35.5165 34.8062 36.2269
2031-01-13 35.3803 34.6727 36.0879
2031-01-14 35.4145 34.7062 36.1228
2031-01-15 35.4466 34.7376 36.1555
2031-01-16 35.5690 34.8576 36.2804
2031-01-17 35.4868 34.7771 36.1966
2031-01-18 35.3507 34.6436 36.0577
2031-01-19 35.4833 34.7737 36.1930
2031-01-20 35.3472 34.6402 36.0541
2031-01-21 35.2501 34.5451 35.9551
2031-01-22 35.1148 34.4125 35.8171
2031-01-23 35.2466 34.5417 35.9515
2031-01-24 35.2431 34.5382 35.9480
2031-01-25 35.1283 34.4257 35.8308
2031-01-26 35.1257 34.4232 35.8282
2031-01-27 35.2575 34.5524 35.9627
2031-01-28 35.1334 34.4307 35.8361
2031-01-29 35.2356 34.5309 35.9403
2031-01-30 35.2632 34.5579 35.9685
2031-01-31 35.2139 34.5096 35.9182
2031 February
2031-02-01 35.3461 34.6391 36.0530
2031-02-02 35.2104 34.5062 35.9147
2031-02-03 35.2280 34.5234 35.9326
2031-02-04 35.3602 34.6530 36.0674
2031-02-05 35.4929 34.7831 36.2028
2031-02-06 35.3567 34.6496 36.0639
2031-02-07 35.3776 34.6701 36.0852
2031-02-08 35.2419 34.5370 35.9467
2031-02-09 35.3741 34.6667 36.0816
2031-02-10 35.2384 34.5336 35.9432
2031-02-11 35.1032 34.4011 35.8053
2031-02-12 35.2350 34.5303 35.9397
2031-02-13 35.3271 34.6205 36.0336
2031-02-14 35.1915 34.4877 35.8953
2031-02-15 35.1936 34.4897 35.8974
2031-02-16 35.3256 34.6191 36.0322
2031-02-17 35.3543 34.6472 36.0614
2031-02-18 35.4870 34.7773 36.1967
2031-02-19 35.3508 34.6438 36.0578
2031-02-20 35.2152 34.5109 35.9195
2031-02-21 35.2352 34.5305 35.9399
2031-02-22 35.1659 34.4626 35.8692
2031-02-23 35.0717 34.3703 35.7731
2031-02-24 34.9371 34.2384 35.6359
2031-02-25 35.0682 34.3669 35.7696
2031-02-26 35.1264 34.4238 35.8289
2031-02-27 35.1460 34.4431 35.8489
2031-02-28 35.2779 34.5723 35.9835
2031 March
2031-03-01 35.4103 34.7021 36.1185
2031-03-02 35.2744 34.5690 35.9799
2031-03-03 35.2512 34.5462 35.9563
2031-03-04 35.1160 34.4137 35.8183
2031-03-05 35.2478 34.5428 35.9527
2031-03-06 35.3588 34.6517 36.0660
2031-03-07 35.4915 34.7817 36.2014
2031-03-08 35.3554 34.6483 36.0625
2031-03-09 35.4881 34.7783 36.1978
2031-03-10 35.3519 34.6449 36.0589
2031-03-11 35.2496 34.5446 35.9546
2031-03-12 35.1434 34.4406 35.8463
2031-03-13 35.2753 34.5698 35.9808
2031-03-14 35.1400 34.4372 35.8428
2031-03-15 35.0052 34.3050 35.7053
2031-03-16 35.1365 34.4338 35.8393
2031-03-17 35.1532 34.4502 35.8563
2031-03-18 35.2852 34.5795 35.9909
2031-03-19 35.4176 34.7092 36.1259
2031-03-20 35.2817 34.5761 35.9873
2031-03-21 35.1463 34.4434 35.8493
2031-03-22 35.2782 34.5727 35.9838
2031-03-23 35.4106 34.7024 36.1188
2031-03-24 35.5244 34.8139 36.2349
2031-03-25 35.5523 34.8413 36.2634
2031-03-26 35.4159 34.7076 36.1243
2031-03-27 35.5108 34.8006 36.2210
2031-03-28 35.6289 34.9164 36.3415
2031-03-29 35.7627 35.0474 36.4779
2031-03-30 35.6254 34.9129 36.3380
2031-03-31 35.4888 34.7790 36.1985
2031 April
2031-04-01 35.3526 34.6455 36.0596
2031-04-02 35.2170 34.5126 35.9213
2031-04-03 35.0818 34.3802 35.7835
2031-04-04 35.2135 34.5092 35.9178
2031-04-05 35.3116 34.6053 36.0178
2031-04-06 35.1761 34.4726 35.8796
2031-04-07 35.3081 34.6019 36.0143
2031-04-08 35.2887 34.5829 35.9945
2031-04-09 35.1533 34.4503 35.8564
2031-04-10 35.0184 34.3181 35.7188
2031-04-11 34.8841 34.1864 35.5818
2031-04-12 34.9967 34.2968 35.6966
2031-04-13 34.9061 34.2079 35.6042
2031-04-14 35.0371 34.3363 35.7378
2031-04-15 35.0805 34.3788 35.7821
2031-04-16 35.2121 34.5079 35.9163
2031-04-17 35.2499 34.5449 35.9549
2031-04-18 35.1207 34.4182 35.8231
2031-04-19 35.0840 34.3824 35.7857
2031-04-20 35.0755 34.3740 35.7770
2031-04-21 35.2071 34.5030 35.9113
2031-04-22 35.0720 34.3706 35.7735
2031-04-23 35.1599 34.4567 35.8631
2031-04-24 35.0250 34.3245 35.7255
2031-04-25 35.0798 34.3782 35.7814
2031-04-26 35.1512 34.4482 35.8542
2031-04-27 35.0163 34.3160 35.7167
2031-04-28 34.9864 34.2867 35.6862
2031-04-29 35.0065 34.3064 35.7066
2031-04-30 34.9061 34.2080 35.6042
2031 May
2031-05-01 34.7722 34.0767 35.4676
2031-05-02 34.9027 34.2046 35.6007
2031-05-03 34.9793 34.2797 35.6789
2031-05-04 35.0053 34.3052 35.7054
2031-05-05 35.0407 34.3399 35.7416
2031-05-06 34.9063 34.2082 35.6044
2031-05-07 34.9762 34.2767 35.6758
2031-05-08 34.9188 34.2204 35.6172
2031-05-09 34.8633 34.1660 35.5606
2031-05-10 34.9479 34.2489 35.6469
2031-05-11 34.8844 34.1867 35.5820
2031-05-12 35.0153 34.3150 35.7156
2031-05-13 34.9540 34.2549 35.6531
2031-05-14 34.8356 34.1389 35.5323
2031-05-15 34.9663 34.2670 35.6656
2031-05-16 34.9842 34.2845 35.6838
2031-05-17 35.1155 34.4131 35.8178
2031-05-18 35.2472 34.5423 35.9522
2031-05-19 35.3383 34.6315 36.0451
2031-05-20 35.2027 34.4987 35.9068
2031-05-21 35.1460 34.4431 35.8489
2031-05-22 35.2779 34.5724 35.9835
2031-05-23 35.1426 34.4397 35.8454
2031-05-24 35.1615 34.4583 35.8647
2031-05-25 35.0266 34.3261 35.7271
2031-05-26 34.8922 34.1944 35.5901
2031-05-27 35.0232 34.3227 35.7236
2031-05-28 34.9955 34.2956 35.6954
2031-05-29 35.0209 34.3205 35.7213
2031-05-30 35.1280 34.4254 35.8305
2031-05-31 35.2192 34.5149 35.9236
2031 June
2031-06-01 35.2770 34.5714 35.9825
2031-06-02 35.2489 34.5439 35.9539
2031-06-03 35.1514 34.4484 35.8544
2031-06-04 35.0858 34.3841 35.7875
2031-06-05 34.9512 34.2522 35.6502
2031-06-06 35.0823 34.3807 35.7840
2031-06-07 34.9658 34.2665 35.6651
2031-06-08 34.8316 34.1350 35.5283
2031-06-09 34.9623 34.2631 35.6616
2031-06-10 35.0751 34.3736 35.7766
2031-06-11 34.9405 34.2417 35.6393
2031-06-12 34.9768 34.2772 35.6763
2031-06-13 34.9465 34.2475 35.6454
2031-06-14 34.8124 34.1161 35.5086
2031-06-15 34.7572 34.0620 35.4523
2031-06-16 34.8876 34.1899 35.5854
2031-06-17 34.7538 34.0587 35.4488
2031-06-18 34.7642 34.0689 35.4595
2031-06-19 34.6775 33.9839 35.3710
2031-06-20 34.7328 34.0382 35.4275
2031-06-21 34.6996 34.0056 35.3936
2031-06-22 34.5664 33.8751 35.2578
2031-06-23 34.6962 34.0022 35.3901
2031-06-24 34.7178 34.0234 35.4121
2031-06-25 34.8481 34.1511 35.5450
2031-06-26 34.9788 34.2793 35.6784
2031-06-27 34.8446 34.1477 35.5415
2031-06-28 34.7202 34.0258 35.4146
2031-06-29 34.6096 33.9174 35.3018
2031-06-30 34.4768 33.7873 35.1664
2031 July
2031-07-01 34.3666 33.6792 35.0539
2031-07-02 34.4955 33.8056 35.1854
2031-07-03 34.4110 33.7228 35.0992
2031-07-04 34.3062 33.6201 34.9923
2031-07-05 34.4349 33.7462 35.1236
2031-07-06 34.4350 33.7463 35.1237
2031-07-07 34.3028 33.6168 34.9889
2031-07-08 34.2809 33.5953 34.9665
2031-07-09 34.4096 33.7214 35.0978
2031-07-10 34.3885 33.7007 35.0763
2031-07-11 34.3866 33.6988 35.0743
2031-07-12 34.2790 33.5934 34.9645
2031-07-13 34.3095 33.6233 34.9957
2031-07-14 34.3434 33.6566 35.0303
2031-07-15 34.3682 33.6809 35.0556
2031-07-16 34.3469 33.6600 35.0339
2031-07-17 34.2920 33.6062 34.9779
2031-07-18 34.2635 33.5782 34.9487
2031-07-19 34.3921 33.7042 35.0799
2031-07-20 34.2713 33.5859 34.9568
2031-07-21 34.2666 33.5813 34.9519
2031-07-22 34.3952 33.7073 35.0831
2031-07-23 34.2633 33.5780 34.9485
2031-07-24 34.3504 33.6634 35.0374
2031-07-25 34.2186 33.5342 34.9030
2031-07-26 34.3470 33.6601 35.0340
2031-07-27 34.2152 33.5309 34.8995
2031-07-28 34.1635 33.4802 34.8468
2031-07-29 34.1020 33.4199 34.7840
2031-07-30 34.2053 33.5211 34.8894
2031-07-31 34.0740 33.3925 34.7555
2031 August
2031-08-01 33.9433 33.2644 34.6221
2031-08-02 34.0253 33.3448 34.7058
2031-08-03 34.1195 33.4371 34.8019
2031-08-04 33.9886 33.3088 34.6684
2031-08-05 33.9184 33.2400 34.5968
2031-08-06 33.7962 33.1203 34.4721
2031-08-07 33.8171 33.1407 34.4934
2031-08-08 33.6873 33.0136 34.3610
2031-08-09 33.6754 33.0019 34.3489
2031-08-10 33.8018 33.1258 34.4779
2031-08-11 33.7754 33.0999 34.4509
2031-08-12 33.7035 33.0294 34.3775
2031-08-13 33.5741 32.9027 34.2456
2031-08-14 33.7002 33.0261 34.3742
2031-08-15 33.7609 33.0857 34.4362
2031-08-16 33.8334 33.1567 34.5101
2031-08-17 33.8334 33.1567 34.5100
2031-08-18 33.9603 33.2811 34.6396
2031-08-19 33.8300 33.1534 34.5066
2031-08-20 33.7002 33.0262 34.3742
2031-08-21 33.8267 33.1502 34.5033
2031-08-22 33.9537 33.2746 34.6327
2031-08-23 34.0811 33.3995 34.7627
2031-08-24 34.1547 33.4716 34.8378
2031-08-25 34.0237 33.3432 34.7042
2031-08-26 34.1514 33.4684 34.8344
2031-08-27 34.2796 33.5940 34.9651
2031-08-28 34.4082 33.7200 35.0964
2031-08-29 34.5373 33.8466 35.2281
2031-08-30 34.6670 33.9736 35.3603
2031-08-31 34.7971 34.1011 35.4930
2031 September
2031-09-01 34.6636 33.9703 35.3568
2031-09-02 34.5306 33.8399 35.2212
2031-09-03 34.3981 33.7101 35.0860
2031-09-04 34.5134 33.8231 35.2037
2031-09-05 34.5073 33.8172 35.1975
2031-09-06 34.3749 33.6874 35.0624
2031-09-07 34.5039 33.8138 35.1940
2031-09-08 34.3715 33.6841 35.0590
2031-09-09 34.4450 33.7561 35.1339
2031-09-10 34.5743 33.8828 35.2657
2031-09-11 34.7040 34.0099 35.3981
2031-09-12 34.8111 34.1149 35.5074
2031-09-13 34.7146 34.0204 35.4089
2031-09-14 34.8449 34.1480 35.5418
2031-09-15 34.9757 34.2762 35.6752
2031-09-16 35.1066 34.4045 35.8087
2031-09-17 35.0503 34.3493 35.7513
2031-09-18 35.1305 34.4279 35.8331
2031-09-19 34.9957 34.2958 35.6956
2031-09-20 34.8614 34.1642 35.5586
2031-09-21 34.9922 34.2924 35.6921
2031-09-22 35.1236 34.4211 35.8260
2031-09-23 35.2449 34.5400 35.9498
2031-09-24 35.3772 34.6697 36.0848
2031-09-25 35.2415 34.5366 35.9463
2031-09-26 35.3737 34.6663 36.0812
2031-09-27 35.3512 34.6442 36.0582
2031-09-28 35.4839 34.7742 36.1936
2031-09-29 35.6170 34.9047 36.3294
2031-09-30 35.6322 34.9195 36.3448
2031 October
2031-10-01 35.4955 34.7856 36.2054
2031-10-02 35.3593 34.6521 36.0665
2031-10-03 35.2236 34.5191 35.9281
2031-10-04 35.1796 34.4760 35.8832
2031-10-05 35.0446 34.3437 35.7455
2031-10-06 35.1600 34.4568 35.8632
2031-10-07 35.0251 34.3246 35.7256
2031-10-08 35.0091 34.3089 35.7093
2031-10-09 35.0328 34.3321 35.7334
2031-10-10 34.9873 34.2876 35.6871
2031-10-11 34.9198 34.2214 35.6182
2031-10-12 34.9954 34.2955 35.6953
2031-10-13 35.1040 34.4019 35.8060
2031-10-14 35.2357 34.5310 35.9404
2031-10-15 35.2357 34.5310 35.9404
2031-10-16 35.1005 34.3985 35.8025
2031-10-17 34.9658 34.2665 35.6651
2031-10-18 34.8317 34.1350 35.5283
2031-10-19 34.6980 34.0041 35.3920
2031-10-20 34.7849 34.0892 35.4806
2031-10-21 34.6514 33.9584 35.3445
2031-10-22 34.6931 33.9993 35.3870
2031-10-23 34.5600 33.8688 35.2512
2031-10-24 34.6897 33.9959 35.3835
2031-10-25 34.5566 33.8655 35.2478
2031-10-26 34.6863 33.9926 35.3800
2031-10-27 34.6794 33.9858 35.3730
2031-10-28 34.7729 34.0774 35.4684
2031-10-29 34.7636 34.0683 35.4588
2031-10-30 34.8591 34.1619 35.5562
2031-10-31 34.9551 34.2560 35.6542
2031 November
2031-11-01 35.0499 34.3489 35.7509
2031-11-02 35.1339 34.4313 35.8366