Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/PYG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 37.9679 37.2086 38.7273
2030-01-02 37.9061 37.1479 38.6642
2030-01-03 37.8983 37.1404 38.6563
2030-01-04 37.7694 37.0141 38.5248
2030-01-05 37.6254 36.8729 38.3779
2030-01-06 37.7642 37.0090 38.5195
2030-01-07 37.6896 36.9358 38.4434
2030-01-08 37.8301 37.0735 38.5867
2030-01-09 37.7966 37.0407 38.5525
2030-01-10 37.8009 37.0448 38.5569
2030-01-11 37.6567 36.9036 38.4099
2030-01-12 37.7971 37.0412 38.5531
2030-01-13 37.6530 36.9000 38.4061
2030-01-14 37.7934 37.0376 38.5493
2030-01-15 37.6493 36.8963 38.4023
2030-01-16 37.7897 37.0339 38.5455
2030-01-17 37.6456 36.8927 38.3985
2030-01-18 37.7528 36.9977 38.5079
2030-01-19 37.8406 37.0838 38.5974
2030-01-20 37.9627 37.2035 38.7220
2030-01-21 38.0134 37.2532 38.7737
2030-01-22 37.8977 37.1398 38.6557
2030-01-23 37.7532 36.9982 38.5083
2030-01-24 37.7272 36.9727 38.4818
2030-01-25 37.6652 36.9119 38.4185
2030-01-26 37.5215 36.7711 38.2720
2030-01-27 37.6615 36.9082 38.4147
2030-01-28 37.6451 36.8922 38.3980
2030-01-29 37.7048 36.9507 38.4589
2030-01-30 37.5611 36.8098 38.3123
2030-01-31 37.4178 36.6695 38.1662
2030 February
2030-02-01 37.3397 36.5929 38.0865
2030-02-02 37.3816 36.6340 38.1292
2030-02-03 37.5210 36.7706 38.2714
2030-02-04 37.5050 36.7549 38.2551
2030-02-05 37.6449 36.8920 38.3977
2030-02-06 37.7248 36.9703 38.4793
2030-02-07 37.7688 37.0134 38.5242
2030-02-08 37.6309 36.8783 38.3835
2030-02-09 37.4874 36.7377 38.2371
2030-02-10 37.4679 36.7186 38.2173
2030-02-11 37.4106 36.6624 38.1589
2030-02-12 37.5501 36.7991 38.3011
2030-02-13 37.4178 36.6694 38.1661
2030-02-14 37.4067 36.6585 38.1548
2030-02-15 37.4797 36.7301 38.2293
2030-02-16 37.3368 36.5901 38.0836
2030-02-17 37.3928 36.6449 38.1406
2030-02-18 37.5322 36.7816 38.2829
2030-02-19 37.3891 36.6413 38.1369
2030-02-20 37.3806 36.6330 38.1283
2030-02-21 37.2381 36.4933 37.9829
2030-02-22 37.3409 36.5941 38.0877
2030-02-23 37.4117 36.6634 38.1599
2030-02-24 37.2690 36.5236 38.0144
2030-02-25 37.4080 36.6598 38.1561
2030-02-26 37.2653 36.5200 38.0106
2030-02-27 37.4043 36.6562 38.1524
2030-02-28 37.5079 36.7578 38.2581
2030 March
2030-03-01 37.6478 36.8948 38.4007
2030-03-02 37.5042 36.7541 38.2543
2030-03-03 37.6441 36.8912 38.3970
2030-03-04 37.7844 37.0288 38.5401
2030-03-05 37.7671 37.0118 38.5225
2030-03-06 37.9080 37.1498 38.6661
2030-03-07 37.7903 37.0345 38.5461
2030-03-08 37.8708 37.1134 38.6282
2030-03-09 38.0120 37.2518 38.7723
2030-03-10 38.1538 37.3907 38.9169
2030-03-11 38.0083 37.2481 38.7685
2030-03-12 38.1500 37.3870 38.9130
2030-03-13 38.0045 37.2444 38.7646
2030-03-14 38.1463 37.3833 38.9092
2030-03-15 38.1782 37.4146 38.9417
2030-03-16 38.2304 37.4657 38.9950
2030-03-17 38.3222 37.5557 39.0886
2030-03-18 38.3622 37.5949 39.1294
2030-03-19 38.2159 37.4516 38.9802
2030-03-20 38.2414 37.4765 39.0062
2030-03-21 38.2437 37.4788 39.0085
2030-03-22 38.3863 37.6186 39.1540
2030-03-23 38.3793 37.6118 39.1469
2030-03-24 38.2330 37.4683 38.9977
2030-03-25 38.3756 37.6081 39.1431
2030-03-26 38.2292 37.4646 38.9938
2030-03-27 38.0834 37.3218 38.8451
2030-03-28 37.9382 37.1795 38.6970
2030-03-29 38.0168 37.2565 38.7771
2030-03-30 38.1586 37.3954 38.9217
2030-03-31 38.0131 37.2528 38.7733
2030 April
2030-04-01 37.9288 37.1702 38.6874
2030-04-02 38.0702 37.3088 38.8316
2030-04-03 38.1701 37.4067 38.9335
2030-04-04 38.1323 37.3697 38.8950
2030-04-05 38.2745 37.5090 39.0400
2030-04-06 38.1286 37.3660 38.8911
2030-04-07 38.1764 37.4128 38.9399
2030-04-08 38.0308 37.2702 38.7914
2030-04-09 38.1726 37.4091 38.9360
2030-04-10 38.3149 37.5486 39.0812
2030-04-11 38.3973 37.6293 39.1652
2030-04-12 38.2509 37.4859 39.0159
2030-04-13 38.3935 37.6256 39.1614
2030-04-14 38.5367 37.7659 39.3074
2030-04-15 38.3897 37.6219 39.1575
2030-04-16 38.2433 37.4785 39.0082
2030-04-17 38.0975 37.3355 38.8594
2030-04-18 38.2396 37.4748 39.0044
2030-04-19 38.0937 37.3319 38.8556
2030-04-20 37.9485 37.1895 38.7075
2030-04-21 37.9970 37.2371 38.7569
2030-04-22 37.8521 37.0951 38.6091
2030-04-23 37.9028 37.1448 38.6609
2030-04-24 37.7583 37.0031 38.5135
2030-04-25 37.8108 37.0546 38.5670
2030-04-26 37.6666 36.9133 38.4200
2030-04-27 37.6883 36.9346 38.4421
2030-04-28 37.5446 36.7937 38.2955
2030-04-29 37.6846 36.9309 38.4383
2030-04-30 37.5409 36.7901 38.2917
2030 May
2030-05-01 37.5239 36.7734 38.2744
2030-05-02 37.6638 36.9105 38.4171
2030-05-03 37.8043 37.0482 38.5603
2030-05-04 37.6601 36.9069 38.4133
2030-05-05 37.6107 36.8585 38.3629
2030-05-06 37.4673 36.7179 38.2166
2030-05-07 37.3244 36.5779 38.0709
2030-05-08 37.2326 36.4879 37.9772
2030-05-09 37.0906 36.3488 37.8324
2030-05-10 36.9491 36.2102 37.6881
2030-05-11 36.9740 36.2345 37.7135
2030-05-12 36.8330 36.0963 37.5697
2030-05-13 36.9704 36.2309 37.7098
2030-05-14 36.8734 36.1359 37.6109
2030-05-15 36.8096 36.0734 37.5458
2030-05-16 36.6692 35.9359 37.4026
2030-05-17 36.8060 36.0699 37.5421
2030-05-18 36.8229 36.0864 37.5594
2030-05-19 36.6825 35.9488 37.4161
2030-05-20 36.8193 36.0829 37.5557
2030-05-21 36.9566 36.2174 37.6957
2030-05-22 36.8156 36.0793 37.5520
2030-05-23 36.6753 35.9417 37.4088
2030-05-24 36.8120 36.0758 37.5483
2030-05-25 36.6716 35.9382 37.4051
2030-05-26 36.5887 35.8569 37.3204
2030-05-27 36.6727 35.9392 37.4061
2030-05-28 36.8094 36.0732 37.5456
2030-05-29 36.7682 36.0328 37.5035
2030-05-30 36.6310 35.8984 37.3636
2030-05-31 36.7676 36.0322 37.5029
2030 June
2030-06-01 36.9047 36.1666 37.6428
2030-06-02 37.0423 36.3015 37.7832
2030-06-03 36.9011 36.1630 37.6391
2030-06-04 36.9380 36.1993 37.6768
2030-06-05 36.8334 36.0967 37.5701
2030-06-06 36.9708 36.2313 37.7102
2030-06-07 36.9839 36.2442 37.7236
2030-06-08 36.9534 36.2144 37.6925
2030-06-09 36.9371 36.1983 37.6758
2030-06-10 37.0748 36.3333 37.8163
2030-06-11 36.9334 36.1947 37.6721
2030-06-12 37.0711 36.3297 37.8126
2030-06-13 36.9298 36.1912 37.6684
2030-06-14 36.9688 36.2295 37.7082
2030-06-15 36.8279 36.0913 37.5644
2030-06-16 36.7551 36.0200 37.4902
2030-06-17 36.6149 35.8826 37.3472
2030-06-18 36.6751 35.9416 37.4086
2030-06-19 36.5353 35.8045 37.2660
2030-06-20 36.3959 35.6680 37.1239
2030-06-21 36.2571 35.5320 36.9823
2030-06-22 36.3923 35.6645 37.1202
2030-06-23 36.5281 35.7975 37.2586
2030-06-24 36.4392 35.7104 37.1680
2030-06-25 36.3003 35.5742 37.0263
2030-06-26 36.4356 35.7069 37.1643
2030-06-27 36.2967 35.5707 37.0226
2030-06-28 36.1583 35.4351 36.8814
2030-06-29 36.1064 35.3843 36.8286
2030-06-30 35.9980 35.2780 36.7180
2030 July
2030-07-01 35.8607 35.1435 36.5779
2030-07-02 35.9945 35.2746 36.7143
2030-07-03 35.8572 35.1401 36.5743
2030-07-04 35.8107 35.0945 36.5269
2030-07-05 35.8018 35.0857 36.5178
2030-07-06 35.6826 34.9690 36.3963
2030-07-07 35.5466 34.8356 36.2575
2030-07-08 35.6791 34.9655 36.3927
2030-07-09 35.5431 34.8322 36.2539
2030-07-10 35.6756 34.9621 36.3891
2030-07-11 35.5396 34.8288 36.2504
2030-07-12 35.5426 34.8317 36.2534
2030-07-13 35.4501 34.7411 36.1591
2030-07-14 35.4648 34.7555 36.1741
2030-07-15 35.3295 34.6229 36.0361
2030-07-16 35.2093 34.5051 35.9134
2030-07-17 35.0750 34.3735 35.7765
2030-07-18 35.1371 34.4344 35.8398
2030-07-19 35.2681 34.5628 35.9735
2030-07-20 35.3012 34.5951 36.0072
2030-07-21 35.1912 34.4874 35.8951
2030-07-22 35.3225 34.6160 36.0289
2030-07-23 35.4542 34.7451 36.1633
2030-07-24 35.5864 34.8747 36.2981
2030-07-25 35.5053 34.7952 36.2154
2030-07-26 35.5114 34.8011 36.2216
2030-07-27 35.6438 34.9309 36.3567
2030-07-28 35.7767 35.0612 36.4922
2030-07-29 35.9101 35.1919 36.6283
2030-07-30 35.7732 35.0577 36.4886
2030-07-31 35.6368 34.9240 36.3495
2030 August
2030-08-01 35.7696 35.0543 36.4850
2030-08-02 35.6332 34.9206 36.3459
2030-08-03 35.4974 34.7874 36.2073
2030-08-04 35.4867 34.7769 36.1964
2030-08-05 35.6190 34.9066 36.3314
2030-08-06 35.7518 35.0368 36.4668
2030-08-07 35.6723 34.9589 36.3858
2030-08-08 35.7746 35.0591 36.4901
2030-08-09 35.6382 34.9254 36.3510
2030-08-10 35.5277 34.8171 36.2382
2030-08-11 35.6602 34.9470 36.3734
2030-08-12 35.5242 34.8137 36.2347
2030-08-13 35.5426 34.8317 36.2534
2030-08-14 35.4188 34.7105 36.1272
2030-08-15 35.2838 34.5781 35.9895
2030-08-16 35.4154 34.7070 36.1237
2030-08-17 35.4312 34.7225 36.1398
2030-08-18 35.2960 34.5901 36.0020
2030-08-19 35.4277 34.7191 36.1362
2030-08-20 35.2926 34.5867 35.9984
2030-08-21 35.4242 34.7157 36.1327
2030-08-22 35.4877 34.7779 36.1974
2030-08-23 35.3523 34.6453 36.0594
2030-08-24 35.2175 34.5132 35.9219
2030-08-25 35.0832 34.3816 35.7849
2030-08-26 35.2141 34.5098 35.9183
2030-08-27 35.3454 34.6385 36.0523
2030-08-28 35.2987 34.5927 36.0047
2030-08-29 35.4303 34.7217 36.1389
2030-08-30 35.3048 34.5987 36.0109
2030-08-31 35.1702 34.4668 35.8736
2030 September
2030-09-01 35.0361 34.3353 35.7368
2030-09-02 35.1667 34.4634 35.8700
2030-09-03 35.2978 34.5919 36.0038
2030-09-04 35.3875 34.6798 36.0953
2030-09-05 35.5195 34.8091 36.2299
2030-09-06 35.6520 34.9389 36.3650
2030-09-07 35.5160 34.8057 36.2263
2030-09-08 35.6484 34.9355 36.3614
2030-09-09 35.5125 34.8023 36.2228
2030-09-10 35.6449 34.9320 36.3578
2030-09-11 35.7779 35.0623 36.4934
2030-09-12 35.9045 35.1864 36.6225
2030-09-13 35.9506 35.2315 36.6696
2030-09-14 36.0027 35.2826 36.7227
2030-09-15 36.1370 35.4142 36.8597
2030-09-16 36.0267 35.3061 36.7472
2030-09-17 35.8893 35.1715 36.6071
2030-09-18 35.9033 35.1852 36.6213
2030-09-19 35.7664 35.0510 36.4817
2030-09-20 35.6300 34.9174 36.3426
2030-09-21 35.5522 34.8411 36.2632
2030-09-22 35.4166 34.7083 36.1249
2030-09-23 35.5487 34.8377 36.2596
2030-09-24 35.6812 34.9676 36.3949
2030-09-25 35.8029 35.0869 36.5190
2030-09-26 35.9365 35.2177 36.6552
2030-09-27 35.8360 35.1193 36.5527
2030-09-28 35.9696 35.2502 36.6890
2030-09-29 36.1038 35.3817 36.8258
2030-09-30 36.2384 35.5136 36.9632
2030 October
2030-10-01 36.1002 35.3782 36.8222
2030-10-02 36.0358 35.3151 36.7565
2030-10-03 36.1702 35.4468 36.8936
2030-10-04 36.1501 35.4271 36.8731
2030-10-05 36.0122 35.2920 36.7325
2030-10-06 35.9541 35.2351 36.6732
2030-10-07 36.0882 35.3665 36.8100
2030-10-08 36.1659 35.4425 36.8892
2030-10-09 36.0279 35.3074 36.7485
2030-10-10 36.1623 35.4391 36.8855
2030-10-11 36.2971 35.5712 37.0231
2030-10-12 36.1587 35.4356 36.8819
2030-10-13 36.2936 35.5677 37.0194
2030-10-14 36.3624 35.6351 37.0896
2030-10-15 36.2237 35.4993 36.9482
2030-10-16 36.3588 35.6316 37.0860
2030-10-17 36.2202 35.4958 36.9446
2030-10-18 36.3552 35.6281 37.0823
2030-10-19 36.4908 35.7610 37.2206
2030-10-20 36.6269 35.8943 37.3594
2030-10-21 36.7635 36.0282 37.4987
2030-10-22 36.9005 36.1625 37.6386
2030-10-23 36.7598 36.0246 37.4950
2030-10-24 36.6197 35.8873 37.3520
2030-10-25 36.7562 36.0211 37.4913
2030-10-26 36.8933 36.1554 37.6311
2030-10-27 36.7526 36.0175 37.4876
2030-10-28 36.6434 35.9105 37.3762
2030-10-29 36.5220 35.7915 37.2524
2030-10-30 36.3827 35.6550 37.1103
2030-10-31 36.5184 35.7880 37.2487
2030 November
2030-11-01 36.3791 35.6515 37.1067
2030-11-02 36.5148 35.7845 37.2451
2030-11-03 36.6509 35.9179 37.3839
2030-11-04 36.5112 35.7809 37.2414
2030-11-05 36.6473 35.9144 37.3803
2030-11-06 36.5076 35.7774 37.2377
2030-11-07 36.6437 35.9108 37.3766
2030-11-08 36.5040 35.7739 37.2341
2030-11-09 36.6401 35.9073 37.3729
2030-11-10 36.7472 36.0122 37.4821
2030-11-11 36.6362 35.9035 37.3689
2030-11-12 36.6339 35.9013 37.3666
2030-11-13 36.5362 35.8054 37.2669
2030-11-14 36.6724 35.9390 37.4059
2030-11-15 36.8092 36.0730 37.5453
2030-11-16 36.9464 36.2075 37.6854
2030-11-17 36.8055 36.0694 37.5416
2030-11-18 36.6652 35.9319 37.3985
2030-11-19 36.8019 36.0659 37.5379
2030-11-20 36.6616 35.9283 37.3948
2030-11-21 36.7983 36.0623 37.5343
2030-11-22 36.8941 36.1562 37.6319
2030-11-23 37.0316 36.2910 37.7723
2030-11-24 37.1697 36.4263 37.9131
2030-11-25 37.3083 36.5622 38.0545
2030-11-26 37.4475 36.6985 38.1964
2030-11-27 37.4887 36.7389 38.2384
2030-11-28 37.4665 36.7172 38.2159
2030-11-29 37.4010 36.6530 38.1490
2030-11-30 37.2584 36.5132 38.0035
2030 December
2030-12-01 37.2216 36.4772 37.9661
2030-12-02 37.2286 36.4840 37.9732
2030-12-03 37.1676 36.4243 37.9110
2030-12-04 37.2255 36.4810 37.9700
2030-12-05 37.1294 36.3868 37.8720
2030-12-06 37.1572 36.4141 37.9004
2030-12-07 37.0194 36.2790 37.7598
2030-12-08 36.9097 36.1715 37.6479
2030-12-09 37.0473 36.3064 37.7883
2030-12-10 36.9061 36.1679 37.6442
2030-12-11 36.7653 36.0300 37.5006
2030-12-12 36.9024 36.1644 37.6405
2030-12-13 36.8581 36.1209 37.5952
2030-12-14 36.7866 36.0508 37.5223
2030-12-15 36.8199 36.0835 37.5563
2030-12-16 36.6795 35.9459 37.4130
2030-12-17 36.7003 35.9663 37.4343
2030-12-18 36.5603 35.8291 37.2916
2030-12-19 36.6631 35.9299 37.3964
2030-12-20 36.5233 35.7928 37.2538
2030-12-21 36.6595 35.9263 37.3927
2030-12-22 36.6316 35.8989 37.3642
2030-12-23 36.6209 35.8885 37.3534
2030-12-24 36.6166 35.8842 37.3489
2030-12-25 36.4769 35.7474 37.2065
2030-12-26 36.3378 35.6111 37.0646
2030-12-27 36.4733 35.7439 37.2028
2030-12-28 36.4739 35.7444 37.2034
2030-12-29 36.3348 35.6081 37.0615
2030-12-30 36.3384 35.6116 37.0652
2030-12-31 36.2284 35.5039 36.9530