> Page 6: JPY/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 35.9291 35.2105 36.6477
2031-01-02 35.7912 35.0754 36.5070
2031-01-03 35.6539 34.9408 36.3669
2031-01-04 35.5378 34.8270 36.2486
2031-01-05 35.6021 34.8901 36.3142
2031-01-06 35.5817 34.8701 36.2933
2031-01-07 35.6964 34.9824 36.4103
2031-01-08 35.5594 34.8482 36.2706
2031-01-09 35.6554 34.9423 36.3685
2031-01-10 35.7893 35.0735 36.5050
2031-01-11 35.6519 34.9389 36.3650
2031-01-12 35.6864 34.9726 36.4001
2031-01-13 35.7187 35.0043 36.4331
2031-01-14 35.8421 35.1252 36.5589
2031-01-15 35.7593 35.0441 36.4745
2031-01-16 35.6221 34.9096 36.3345
2031-01-17 35.7558 35.0407 36.4709
2031-01-18 35.6186 34.9062 36.3310
2031-01-19 35.5207 34.8103 36.2311
2031-01-20 35.3844 34.6767 36.0921
2031-01-21 35.5173 34.8069 36.2276
2031-01-22 35.5137 34.8035 36.2240
2031-01-23 35.3980 34.6901 36.1060
2031-01-24 35.3954 34.6875 36.1033
2031-01-25 35.5283 34.8178 36.2389
2031-01-26 35.4033 34.6952 36.1113
2031-01-27 35.5063 34.7961 36.2164
2031-01-28 35.5341 34.8234 36.2447
2031-01-29 35.4844 34.7747 36.1941
2031-01-30 35.6176 34.9053 36.3300
2031-01-31 35.4809 34.7713 36.1906
2031 February
2031-02-01 35.4986 34.7886 36.2086
2031-02-02 35.6319 34.9193 36.3445
2031-02-03 35.7657 35.0504 36.4810
2031-02-04 35.6284 34.9159 36.3410
2031-02-05 35.6495 34.9365 36.3625
2031-02-06 35.5127 34.8024 36.2229
2031-02-07 35.6460 34.9331 36.3590
2031-02-08 35.5092 34.7991 36.2194
2031-02-09 35.3730 34.6655 36.0804
2031-02-10 35.5058 34.7957 36.2159
2031-02-11 35.5986 34.8866 36.3106
2031-02-12 35.4620 34.7528 36.1712
2031-02-13 35.4641 34.7548 36.1733
2031-02-14 35.5972 34.8853 36.3092
2031-02-15 35.6261 34.9136 36.3386
2031-02-16 35.7599 35.0447 36.4751
2031-02-17 35.6226 34.9102 36.3351
2031-02-18 35.4859 34.7762 36.1957
2031-02-19 35.5061 34.7960 36.2163
2031-02-20 35.4363 34.7275 36.1450
2031-02-21 35.3413 34.6345 36.0481
2031-02-22 35.2057 34.5016 35.9098
2031-02-23 35.3379 34.6311 36.0446
2031-02-24 35.3964 34.6885 36.1044
2031-02-25 35.4162 34.7079 36.1246
2031-02-26 35.5492 34.8382 36.2602
2031-02-27 35.6827 34.9691 36.3964
2031-02-28 35.5458 34.8349 36.2567
2031 March
2031-03-01 35.5224 34.8119 36.2328
2031-03-02 35.3861 34.6784 36.0938
2031-03-03 35.5189 34.8086 36.2293
2031-03-04 35.6309 34.9182 36.3435
2031-03-05 35.7646 35.0494 36.4799
2031-03-06 35.6274 34.9149 36.3399
2031-03-07 35.7612 35.0459 36.4764
2031-03-08 35.6239 34.9115 36.3364
2031-03-09 35.5209 34.8104 36.2313
2031-03-10 35.4139 34.7056 36.1221
2031-03-11 35.5468 34.8359 36.2578
2031-03-12 35.4104 34.7022 36.1186
2031-03-13 35.2745 34.5690 35.9800
2031-03-14 35.4070 34.6988 36.1151
2031-03-15 35.4238 34.7154 36.1323
2031-03-16 35.5568 34.8457 36.2680
2031-03-17 35.6903 34.9765 36.4042
2031-03-18 35.5534 34.8423 36.2645
2031-03-19 35.4169 34.7086 36.1253
2031-03-20 35.5499 34.8389 36.2609
2031-03-21 35.6834 34.9697 36.3971
2031-03-22 35.7980 35.0821 36.5140
2031-03-23 35.8262 35.1097 36.5427
2031-03-24 35.6887 34.9750 36.4025
2031-03-25 35.7843 35.0686 36.5000
2031-03-26 35.9034 35.1853 36.6214
2031-03-27 36.0382 35.3174 36.7590
2031-03-28 35.8999 35.1819 36.6179
2031-03-29 35.7621 35.0469 36.4774
2031-03-30 35.6249 34.9124 36.3374
2031-03-31 35.4882 34.7784 36.1979
2031 April
2031-04-01 35.3520 34.6450 36.0590
2031-04-02 35.4847 34.7750 36.1944
2031-04-03 35.5836 34.8719 36.2952
2031-04-04 35.4470 34.7381 36.1560
2031-04-05 35.5801 34.8685 36.2917
2031-04-06 35.5606 34.8494 36.2718
2031-04-07 35.4241 34.7156 36.1326
2031-04-08 35.2882 34.5824 35.9939
2031-04-09 35.1527 34.4497 35.8558
2031-04-10 35.2662 34.5609 35.9716
2031-04-11 35.1749 34.4714 35.8784
2031-04-12 35.3070 34.6008 36.0131
2031-04-13 35.3507 34.6437 36.0577
2031-04-14 35.4834 34.7738 36.1931
2031-04-15 35.5215 34.8111 36.2319
2031-04-16 35.3913 34.6834 36.0991
2031-04-17 35.3544 34.6473 36.0614
2031-04-18 35.3458 34.6388 36.0527
2031-04-19 35.4785 34.7689 36.1880
2031-04-20 35.3423 34.6355 36.0492
2031-04-21 35.4309 34.7223 36.1395
2031-04-22 35.2949 34.5890 36.0008
2031-04-23 35.3501 34.6431 36.0571
2031-04-24 35.4221 34.7136 36.1305
2031-04-25 35.2861 34.5804 35.9919
2031-04-26 35.2560 34.5509 35.9611
2031-04-27 35.2762 34.5707 35.9817
2031-04-28 35.1750 34.4715 35.8785
2031-04-29 35.0401 34.3392 35.7409
2031-04-30 35.1716 34.4682 35.8751
2031 May
2031-05-01 35.2489 34.5439 35.9538
2031-05-02 35.2750 34.5695 35.9805
2031-05-03 35.3108 34.6045 36.0170
2031-05-04 35.1753 34.4717 35.8788
2031-05-05 35.2457 34.5408 35.9507
2031-05-06 35.1878 34.4841 35.8916
2031-05-07 35.1319 34.4293 35.8346
2031-05-08 35.2172 34.5128 35.9215
2031-05-09 35.1532 34.4501 35.8562
2031-05-10 35.2851 34.5794 35.9908
2031-05-11 35.2234 34.5189 35.9278
2031-05-12 35.1041 34.4020 35.8061
2031-05-13 35.2359 34.5312 35.9406
2031-05-14 35.2538 34.5488 35.9589
2031-05-15 35.3862 34.6785 36.0939
2031-05-16 35.5191 34.8087 36.2295
2031-05-17 35.6109 34.8986 36.3231
2031-05-18 35.4742 34.7647 36.1837
2031-05-19 35.4170 34.7087 36.1254
2031-05-20 35.5500 34.8390 36.2610
2031-05-21 35.4136 34.7053 36.1219
2031-05-22 35.4327 34.7240 36.1414
2031-05-23 35.2967 34.5908 36.0027
2031-05-24 35.1613 34.4580 35.8645
2031-05-25 35.2933 34.5874 35.9992
2031-05-26 35.2655 34.5602 35.9708
2031-05-27 35.2911 34.5852 35.9969
2031-05-28 35.3989 34.6909 36.1069
2031-05-29 35.4909 34.7811 36.2007
2031-05-30 35.5491 34.8381 36.2600
2031-05-31 35.5208 34.8104 36.2312
2031 June
2031-06-01 35.4225 34.7141 36.1310
2031-06-02 35.3564 34.6493 36.0635
2031-06-03 35.2207 34.5163 35.9252
2031-06-04 35.3530 34.6459 36.0600
2031-06-05 35.2355 34.5308 35.9402
2031-06-06 35.1003 34.3983 35.8023
2031-06-07 35.2321 34.5274 35.9367
2031-06-08 35.3457 34.6388 36.0526
2031-06-09 35.2101 34.5059 35.9143
2031-06-10 35.2466 34.5417 35.9515
2031-06-11 35.2161 34.5118 35.9204
2031-06-12 35.0809 34.3793 35.7825
2031-06-13 35.0253 34.3248 35.7258
2031-06-14 35.1568 34.4537 35.8599
2031-06-15 35.0219 34.3215 35.7223
2031-06-16 35.0324 34.3317 35.7330
2031-06-17 34.9450 34.2461 35.6439
2031-06-18 35.0008 34.3008 35.7008
2031-06-19 34.9673 34.2679 35.6666
2031-06-20 34.8331 34.1364 35.5298
2031-06-21 34.9639 34.2646 35.6632
2031-06-22 34.9857 34.2859 35.6854
2031-06-23 35.1170 34.4147 35.8194
2031-06-24 35.2489 34.5439 35.9539
2031-06-25 35.1136 34.4113 35.8159
2031-06-26 34.9882 34.2884 35.6880
2031-06-27 34.8768 34.1792 35.5743
2031-06-28 34.7429 34.0481 35.4378
2031-06-29 34.6318 33.9392 35.3244
2031-06-30 34.7618 34.0666 35.4571
2031 July
2031-07-01 34.6767 33.9831 35.3702
2031-07-02 34.5710 33.8796 35.2625
2031-07-03 34.7008 34.0068 35.3949
2031-07-04 34.7009 34.0068 35.3949
2031-07-05 34.5677 33.8763 35.2591
2031-07-06 34.5456 33.8547 35.2365
2031-07-07 34.6753 33.9818 35.3688
2031-07-08 34.6541 33.9610 35.3472
2031-07-09 34.6521 33.9591 35.3452
2031-07-10 34.5437 33.8528 35.2346
2031-07-11 34.5744 33.8830 35.2659
2031-07-12 34.6087 33.9165 35.3008
2031-07-13 34.6337 33.9410 35.3263
2031-07-14 34.6122 33.9199 35.3044
2031-07-15 34.5569 33.8657 35.2480
2031-07-16 34.5281 33.8375 35.2186
2031-07-17 34.6577 33.9646 35.3509
2031-07-18 34.5361 33.8454 35.2268
2031-07-19 34.5313 33.8407 35.2219
2031-07-20 34.6610 33.9678 35.3542
2031-07-21 34.5280 33.8374 35.2185
2031-07-22 34.6158 33.9235 35.3081
2031-07-23 34.4829 33.7933 35.1726
2031-07-24 34.6124 33.9202 35.3047
2031-07-25 34.4796 33.7900 35.1692
2031-07-26 34.4275 33.7389 35.1160
2031-07-27 34.3655 33.6781 35.0528
2031-07-28 34.4695 33.7801 35.1589
2031-07-29 34.3373 33.6505 35.0240
2031-07-30 34.2055 33.5214 34.8896
2031-07-31 34.2882 33.6024 34.9739
2031 August
2031-08-01 34.3831 33.6954 35.0707
2031-08-02 34.2511 33.5661 34.9362
2031-08-03 34.1804 33.4968 34.8640
2031-08-04 34.0572 33.3761 34.7384
2031-08-05 34.0783 33.3967 34.7598
2031-08-06 33.9475 33.2685 34.6264
2031-08-07 33.9355 33.2568 34.6142
2031-08-08 34.0630 33.3817 34.7442
2031-08-09 34.0363 33.3556 34.7171
2031-08-10 33.9638 33.2846 34.6431
2031-08-11 33.8335 33.1568 34.5102
2031-08-12 33.9605 33.2813 34.6397
2031-08-13 34.0218 33.3414 34.7022
2031-08-14 34.0948 33.4129 34.7767
2031-08-15 34.0948 33.4129 34.7767
2031-08-16 34.2228 33.5383 34.9073
2031-08-17 34.0915 33.4096 34.7733
2031-08-18 33.9606 33.2814 34.6399
2031-08-19 34.0882 33.4064 34.7699
2031-08-20 34.2161 33.5318 34.9005
2031-08-21 34.3446 33.6577 35.0315
2031-08-22 34.4188 33.7305 35.1072
2031-08-23 34.2867 33.6010 34.9725
2031-08-24 34.4155 33.7272 35.1038
2031-08-25 34.5447 33.8538 35.2356
2031-08-26 34.6744 33.9809 35.3679
2031-08-27 34.8046 34.1085 35.5007
2031-08-28 34.9353 34.2366 35.6340
2031-08-29 35.0665 34.3651 35.7678
2031-08-30 34.9319 34.2333 35.6305
2031-08-31 34.7979 34.1019 35.4938
2031 September
2031-09-01 34.6643 33.9710 35.3576
2031-09-02 34.7805 34.0849 35.4761
2031-09-03 34.7744 34.0789 35.4699
2031-09-04 34.6410 33.9481 35.3338
2031-09-05 34.7710 34.0756 35.4664
2031-09-06 34.6376 33.9448 35.3303
2031-09-07 34.7116 34.0174 35.4058
2031-09-08 34.8419 34.1451 35.5388
2031-09-09 34.9728 34.2733 35.6722
2031-09-10 35.0807 34.3791 35.7823
2031-09-11 34.9835 34.2838 35.6832
2031-09-12 35.1148 34.4125 35.8171
2031-09-13 35.2467 34.5418 35.9516
2031-09-14 35.3786 34.6710 36.0862
2031-09-15 35.3219 34.6154 36.0283
2031-09-16 35.4026 34.6946 36.1107
2031-09-17 35.2668 34.5615 35.9721
2031-09-18 35.1314 34.4288 35.8341
2031-09-19 35.2634 34.5581 35.9686
2031-09-20 35.3958 34.6879 36.1037
2031-09-21 35.5181 34.8077 36.2284
2031-09-22 35.6514 34.9384 36.3645
2031-09-23 35.5146 34.8043 36.2249
2031-09-24 35.6480 34.9350 36.3609
2031-09-25 35.6253 34.9128 36.3378
2031-09-26 35.7590 35.0439 36.4742
2031-09-27 35.8933 35.1754 36.6112
2031-09-28 35.9086 35.1904 36.6267
2031-09-29 35.7708 35.0554 36.4862
2031-09-30 35.6335 34.9208 36.3462
2031 October
2031-10-01 35.4968 34.7868 36.2067
2031-10-02 35.4524 34.7433 36.1614
2031-10-03 35.3163 34.6100 36.0227
2031-10-04 35.4326 34.7240 36.1413
2031-10-05 35.2967 34.5907 36.0026
2031-10-06 35.2805 34.5749 35.9862
2031-10-07 35.3044 34.5983 36.0105
2031-10-08 35.2586 34.5534 35.9638
2031-10-09 35.1905 34.4867 35.8944
2031-10-10 35.2667 34.5613 35.9720
2031-10-11 35.3761 34.6686 36.0836
2031-10-12 35.5089 34.7988 36.2191
2031-10-13 35.5089 34.7988 36.2191
2031-10-14 35.3727 34.6652 36.0801
2031-10-15 35.2369 34.5322 35.9417
2031-10-16 35.1017 34.3997 35.8037
2031-10-17 34.9670 34.2677 35.6663
2031-10-18 35.0546 34.3535 35.7557
2031-10-19 34.9200 34.2216 35.6184
2031-10-20 34.9620 34.2628 35.6613
2031-10-21 34.8279 34.1313 35.5244
2031-10-22 34.9587 34.2595 35.6578
2031-10-23 34.8245 34.1280 35.5210
2031-10-24 34.9553 34.2561 35.6544
2031-10-25 34.9483 34.2493 35.6473
2031-10-26 35.0425 34.3417 35.7434
2031-10-27 35.0331 34.3324 35.7338
2031-10-28 35.1293 34.4268 35.8319
2031-10-29 35.2261 34.5216 35.9306
2031-10-30 35.3216 34.6152 36.0281
2031-10-31 35.4063 34.6982 36.1145
2031 November
2031-11-01 35.5393 34.8285 36.2501
2031-11-02 35.6727 34.9593 36.3862