> Page 4: JPY/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 40.1155 39.3132 40.9178
2029-01-02 40.2660 39.4607 41.0713
2029-01-03 40.1115 39.3093 40.9138
2029-01-04 40.2258 39.4213 41.0304
2029-01-05 40.2621 39.4569 41.0674
2029-01-06 40.2763 39.4708 41.0818
2029-01-07 40.2090 39.4048 41.0132
2029-01-08 40.2086 39.4044 41.0127
2029-01-09 40.1022 39.3001 40.9042
2029-01-10 39.9483 39.1493 40.7473
2029-01-11 40.0661 39.2648 40.8675
2029-01-12 40.0627 39.2615 40.8640
2029-01-13 40.2131 39.4088 41.0173
2029-01-14 40.0854 39.2837 40.8871
2029-01-15 39.9316 39.1329 40.7302
2029-01-16 40.0814 39.2798 40.8830
2029-01-17 40.1205 39.3181 40.9230
2029-01-18 39.9666 39.1673 40.7659
2029-01-19 39.8133 39.0170 40.6095
2029-01-20 39.8261 39.0295 40.6226
2029-01-21 39.8261 39.0295 40.6226
2029-01-22 39.9391 39.1403 40.7379
2029-01-23 39.9517 39.1527 40.7508
2029-01-24 39.9264 39.1279 40.7249
2029-01-25 39.9793 39.1797 40.7789
2029-01-26 39.8374 39.0406 40.6341
2029-01-27 39.6845 38.8908 40.4782
2029-01-28 39.7231 38.9286 40.5176
2029-01-29 39.6449 38.8520 40.4378
2029-01-30 39.6932 38.8993 40.4870
2029-01-31 39.6477 38.8547 40.4406
2029 February
2029-02-01 39.4956 38.7057 40.2855
2029-02-02 39.3499 38.5629 40.1369
2029-02-03 39.1989 38.4149 39.9829
2029-02-04 39.1826 38.3989 39.9662
2029-02-05 39.2859 38.5002 40.0716
2029-02-06 39.4333 38.6447 40.2220
2029-02-07 39.5813 38.7897 40.3729
2029-02-08 39.7299 38.9353 40.5245
2029-02-09 39.5774 38.7859 40.3690
2029-02-10 39.6444 38.8515 40.4373
2029-02-11 39.6181 38.8257 40.4104
2029-02-12 39.4661 38.6768 40.2554
2029-02-13 39.3147 38.5284 40.1009
2029-02-14 39.1638 38.3805 39.9471
2029-02-15 39.0135 38.2333 39.7938
2029-02-16 39.1600 38.3768 39.9432
2029-02-17 39.2608 38.4756 40.0461
2029-02-18 39.2608 38.4756 40.0461
2029-02-19 39.1102 38.3280 39.8924
2029-02-20 39.2570 38.4719 40.0421
2029-02-21 39.2092 38.4250 39.9934
2029-02-22 39.3563 38.5692 40.1435
2029-02-23 39.4869 38.6971 40.2766
2029-02-24 39.6351 38.8424 40.4278
2029-02-25 39.6464 38.8535 40.4393
2029-02-26 39.5752 38.7837 40.3667
2029-02-27 39.4233 38.6349 40.2118
2029-02-28 39.2721 38.4866 40.0575
2029 March
2029-03-01 39.1214 38.3390 39.9038
2029-03-02 38.9713 38.1919 39.7507
2029-03-03 39.1010 38.3190 39.8830
2029-03-04 39.1010 38.3190 39.8830
2029-03-05 38.9642 38.1849 39.7434
2029-03-06 39.1104 38.3282 39.8926
2029-03-07 39.2572 38.4720 40.0423
2029-03-08 39.1065 38.3244 39.8887
2029-03-09 38.9565 38.1774 39.7356
2029-03-10 38.8623 38.0850 39.6395
2029-03-11 38.7132 37.9389 39.4874
2029-03-12 38.8585 38.0813 39.6356
2029-03-13 38.7201 37.9457 39.4945
2029-03-14 38.8654 38.0881 39.6427
2029-03-15 38.7163 37.9420 39.4906
2029-03-16 38.8616 38.0844 39.6388
2029-03-17 38.7125 37.9382 39.4867
2029-03-18 38.6380 37.8653 39.4108
2029-03-19 38.6922 37.9184 39.4661
2029-03-20 38.5438 37.7729 39.3147
2029-03-21 38.3959 37.6280 39.1638
2029-03-22 38.5400 37.7692 39.3108
2029-03-23 38.6526 37.8796 39.4257
2029-03-24 38.5043 37.7342 39.2744
2029-03-25 38.3566 37.5894 39.1237
2029-03-26 38.4021 37.6340 39.1701
2029-03-27 38.2547 37.4896 39.0198
2029-03-28 38.3065 37.5404 39.0726
2029-03-29 38.1595 37.3963 38.9227
2029-03-30 38.3027 37.5367 39.0688
2029-03-31 38.1558 37.3926 38.9189
2029 April
2029-04-01 38.1014 37.3394 38.8635
2029-04-02 38.2076 37.4434 38.9718
2029-04-03 38.0610 37.2998 38.8222
2029-04-04 38.0050 37.2449 38.7651
2029-04-05 38.1477 37.3847 38.9106
2029-04-06 38.0013 37.2413 38.7613
2029-04-07 37.8555 37.0984 38.6126
2029-04-08 37.7102 36.9560 38.4645
2029-04-09 37.6444 36.8916 38.3973
2029-04-10 37.5470 36.7960 38.2979
2029-04-11 37.4029 36.6548 38.1509
2029-04-12 37.2594 36.5142 38.0046
2029-04-13 37.2709 36.5255 38.0163
2029-04-14 37.2744 36.5289 38.0199
2029-04-15 37.2471 36.5022 37.9921
2029-04-16 37.3869 36.6392 38.1347
2029-04-17 37.2435 36.4986 37.9883
2029-04-18 37.1259 36.3834 37.8684
2029-04-19 37.2502 36.5052 37.9952
2029-04-20 37.3900 36.6422 38.1378
2029-04-21 37.3894 36.6416 38.1372
2029-04-22 37.5298 36.7792 38.2804
2029-04-23 37.5843 36.8326 38.3360
2029-04-24 37.5997 36.8478 38.3517
2029-04-25 37.7409 36.9860 38.4957
2029-04-26 37.7670 37.0117 38.5223
2029-04-27 37.9080 37.1498 38.6661
2029-04-28 37.7711 37.0157 38.5265
2029-04-29 37.9128 37.1546 38.6711
2029-04-30 37.7674 37.0120 38.5227
2029 May
2029-05-01 37.7789 37.0233 38.5345
2029-05-02 37.9207 37.1623 38.6791
2029-05-03 37.9449 37.1860 38.7038
2029-05-04 38.0873 37.3256 38.8491
2029-05-05 38.0873 37.3255 38.8490
2029-05-06 38.2302 37.4656 38.9948
2029-05-07 38.3737 37.6062 39.1412
2029-05-08 38.2413 37.4764 39.0061
2029-05-09 38.3848 37.6171 39.1525
2029-05-10 38.3040 37.5379 39.0701
2029-05-11 38.1570 37.3939 38.9202
2029-05-12 38.0520 37.2910 38.8130
2029-05-13 37.9602 37.2010 38.7195
2029-05-14 38.1027 37.3407 38.8648
2029-05-15 38.1681 37.4048 38.9315
2029-05-16 38.0217 37.2613 38.7821
2029-05-17 38.1644 37.4011 38.9277
2029-05-18 38.2455 37.4806 39.0104
2029-05-19 38.3292 37.5626 39.0958
2029-05-20 38.2319 37.4672 38.9965
2029-05-21 38.1930 37.4292 38.9569
2029-05-22 38.1048 37.3427 38.8669
2029-05-23 38.1348 37.3721 38.8975
2029-05-24 38.1276 37.3650 38.8901
2029-05-25 38.2392 37.4744 39.0040
2029-05-26 38.0925 37.3306 38.8543
2029-05-27 38.1730 37.4096 38.9365
2029-05-28 38.0265 37.2660 38.7871
2029-05-29 38.0043 37.2442 38.7643
2029-05-30 37.8584 37.1013 38.6156
2029-05-31 37.8639 37.1066 38.6212
2029 June
2029-06-01 37.9719 37.2125 38.7314
2029-06-02 38.1100 37.3478 38.8722
2029-06-03 37.9638 37.2045 38.7230
2029-06-04 37.9537 37.1946 38.7128
2029-06-05 38.0961 37.3342 38.8580
2029-06-06 37.9500 37.1910 38.7090
2029-06-07 38.0924 37.3305 38.8542
2029-06-08 37.9462 37.1873 38.7051
2029-06-09 37.8147 37.0584 38.5710
2029-06-10 37.9566 37.1975 38.7157
2029-06-11 37.9735 37.2141 38.7330
2029-06-12 37.9506 37.1916 38.7096
2029-06-13 37.8290 37.0724 38.5855
2029-06-14 37.8951 37.1372 38.6530
2029-06-15 37.7497 36.9947 38.5047
2029-06-16 37.6125 36.8603 38.3648
2029-06-17 37.6755 36.9220 38.4290
2029-06-18 37.8169 37.0606 38.5733
2029-06-19 37.9588 37.1997 38.7180
2029-06-20 37.9130 37.1547 38.6713
2029-06-21 38.0553 37.2942 38.8164
2029-06-22 37.9108 37.1526 38.6690
2029-06-23 38.0531 37.2920 38.8141
2029-06-24 38.1013 37.3393 38.8633
2029-06-25 38.2124 37.4481 38.9766
2029-06-26 38.2934 37.5275 39.0592
2029-06-27 38.2697 37.5043 39.0351
2029-06-28 38.3047 37.5386 39.0708
2029-06-29 38.3374 37.5706 39.1041
2029-06-30 38.2924 37.5266 39.0583
2029 July
2029-07-01 38.4361 37.6674 39.2048
2029-07-02 38.3578 37.5906 39.1249
2029-07-03 38.3794 37.6118 39.1470
2029-07-04 38.5235 37.7530 39.2939
2029-07-05 38.4959 37.7260 39.2658
2029-07-06 38.6404 37.8676 39.4132
2029-07-07 38.5988 37.8268 39.3707
2029-07-08 38.7436 37.9688 39.5185
2029-07-09 38.8339 38.0573 39.6106
2029-07-10 38.7089 37.9348 39.4831
2029-07-11 38.7409 37.9661 39.5157
2029-07-12 38.5923 37.8204 39.3641
2029-07-13 38.4654 37.6961 39.2347
2029-07-14 38.3178 37.5515 39.0842
2029-07-15 38.2545 37.4894 39.0196
2029-07-16 38.3480 37.5810 39.1149
2029-07-17 38.4919 37.7221 39.2617
2029-07-18 38.6364 37.8636 39.4091
2029-07-19 38.4881 37.7184 39.2579
2029-07-20 38.4509 37.6819 39.2199
2029-07-21 38.5461 37.7752 39.3170
2029-07-22 38.4930 37.7231 39.2628
2029-07-23 38.5185 37.7481 39.2888
2029-07-24 38.4692 37.6998 39.2386
2029-07-25 38.3504 37.5834 39.1174
2029-07-26 38.4824 37.7127 39.2520
2029-07-27 38.3460 37.5791 39.1129
2029-07-28 38.4263 37.6577 39.1948
2029-07-29 38.4348 37.6661 39.2035
2029-07-30 38.2874 37.5216 39.0531
2029-07-31 38.3565 37.5894 39.1236
2029 August
2029-08-01 38.5005 37.7305 39.2705
2029-08-02 38.4109 37.6427 39.1792
2029-08-03 38.2636 37.4983 39.0288
2029-08-04 38.3193 37.5529 39.0856
2029-08-05 38.4151 37.6468 39.1834
2029-08-06 38.4530 37.6840 39.2221
2029-08-07 38.3055 37.5394 39.0716
2029-08-08 38.4492 37.6803 39.2182
2029-08-09 38.5567 37.7856 39.3279
2029-08-10 38.4825 37.7128 39.2521
2029-08-11 38.5645 37.7932 39.3358
2029-08-12 38.4387 37.6699 39.2075
2029-08-13 38.5386 37.7678 39.3093
2029-08-14 38.3907 37.6229 39.1585
2029-08-15 38.2434 37.4785 39.0083
2029-08-16 38.2250 37.4605 38.9895
2029-08-17 38.1483 37.3853 38.9113
2029-08-18 38.0019 37.2419 38.7620
2029-08-19 38.1069 37.3448 38.8691
2029-08-20 38.0816 37.3200 38.8432
2029-08-21 38.2245 37.4600 38.9890
2029-08-22 38.3196 37.5532 39.0860
2029-08-23 38.1726 37.4091 38.9360
2029-08-24 38.1666 37.4033 38.9300
2029-08-25 38.1224 37.3600 38.8849
2029-08-26 37.9761 37.2166 38.7357
2029-08-27 37.8304 37.0738 38.5870
2029-08-28 37.7748 37.0193 38.5303
2029-08-29 37.7133 36.9590 38.4675
2029-08-30 37.7056 36.9515 38.4597
2029-08-31 37.5773 36.8258 38.3289
2029 September
2029-09-01 37.4332 36.6845 38.1818
2029-09-02 37.5713 36.8199 38.3227
2029-09-03 37.4970 36.7471 38.2470
2029-09-04 37.6377 36.8850 38.3905
2029-09-05 37.6044 36.8523 38.3564
2029-09-06 37.6086 36.8564 38.3608
2029-09-07 37.4643 36.7150 38.2136
2029-09-08 37.6049 36.8528 38.3570
2029-09-09 37.4606 36.7114 38.2099
2029-09-10 37.6012 36.8492 38.3533
2029-09-11 37.4570 36.7078 38.2061
2029-09-12 37.5975 36.8456 38.3495
2029-09-13 37.4533 36.7042 38.2023
2029-09-14 37.5599 36.8087 38.3111
2029-09-15 37.6473 36.8944 38.4002
2029-09-16 37.7688 37.0134 38.5242
2029-09-17 37.8192 37.0629 38.5756
2029-09-18 37.7041 36.9501 38.4582
2029-09-19 37.5595 36.8083 38.3107
2029-09-20 37.5336 36.7830 38.2843
2029-09-21 37.4719 36.7224 38.2213
2029-09-22 37.3281 36.5815 38.0747
2029-09-23 37.4682 36.7188 38.2176
2029-09-24 37.4519 36.7029 38.2010
2029-09-25 37.5113 36.7611 38.2616
2029-09-26 37.3674 36.6201 38.1148
2029-09-27 37.2241 36.4796 37.9685
2029-09-28 37.1464 36.4034 37.8893
2029-09-29 37.1880 36.4442 37.9318
2029-09-30 37.3276 36.5810 38.0741
2029 October
2029-10-01 37.3117 36.5654 38.0579
2029-10-02 37.4517 36.7027 38.2007
2029-10-03 37.5313 36.7806 38.2819
2029-10-04 37.5750 36.8235 38.3265
2029-10-05 37.4378 36.6891 38.1866
2029-10-06 37.2942 36.5483 38.0400
2029-10-07 37.2748 36.5293 38.0203
2029-10-08 37.2178 36.4734 37.9622
2029-10-09 37.3575 36.6103 38.1046
2029-10-10 37.2258 36.4813 37.9703
2029-10-11 37.2147 36.4704 37.9590
2029-10-12 37.2874 36.5417 38.0332
2029-10-13 37.1444 36.4015 37.8873
2029-10-14 37.2001 36.4560 37.9441
2029-10-15 37.3397 36.5929 38.0865
2029-10-16 37.1964 36.4525 37.9403
2029-10-17 37.1880 36.4442 37.9317
2029-10-18 37.0453 36.3044 37.7862
2029-10-19 37.1476 36.4046 37.8905
2029-10-20 37.2180 36.4736 37.9623
2029-10-21 37.0752 36.3337 37.8167
2029-10-22 37.2143 36.4700 37.9586
2029-10-23 37.0715 36.3301 37.8129
2029-10-24 37.2106 36.4664 37.9549
2029-10-25 37.3137 36.5675 38.0600
2029-10-26 37.4538 36.7047 38.2028
2029-10-27 37.3101 36.5639 38.0563
2029-10-28 37.4501 36.7011 38.1991
2029-10-29 37.5906 36.8388 38.3424
2029-10-30 37.5734 36.8219 38.3249
2029-10-31 37.7144 36.9601 38.4687
2029 November
2029-11-01 37.5974 36.8454 38.3493
2029-11-02 37.6774 36.9239 38.4310