Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/PYG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 42.4843 41.6346 43.3340
2028-01-02 42.3223 41.4759 43.1688
2028-01-03 42.4801 41.6305 43.3297
2028-01-04 42.3181 41.4717 43.1644
2028-01-05 42.1956 41.3517 43.0395
2028-01-06 42.0685 41.2272 42.9099
2028-01-07 42.2253 41.3808 43.0698
2028-01-08 42.0643 41.2230 42.9056
2028-01-09 41.9039 41.0658 42.7420
2028-01-10 42.0601 41.2189 42.9013
2028-01-11 42.0801 41.2385 42.9217
2028-01-12 42.2370 41.3922 43.0817
2028-01-13 42.3944 41.5465 43.2423
2028-01-14 42.2327 41.3881 43.0774
2028-01-15 42.0717 41.2303 42.9131
2028-01-16 42.2285 41.3839 43.0731
2028-01-17 42.3859 41.5382 43.2336
2028-01-18 42.5220 41.6716 43.3725
2028-01-19 42.5555 41.7044 43.4066
2028-01-20 42.3933 41.5454 43.2411
2028-01-21 42.5068 41.6567 43.3569
2028-01-22 42.6482 41.7953 43.5012
2028-01-23 42.8072 41.9511 43.6633
2028-01-24 42.6440 41.7911 43.4968
2028-01-25 42.4813 41.6317 43.3310
2028-01-26 42.3193 41.4730 43.1657
2028-01-27 42.1580 41.3148 43.0011
2028-01-28 41.9972 41.1573 42.8371
2028-01-29 42.1537 41.3107 42.9968
2028-01-30 42.2712 41.4257 43.1166
2028-01-31 42.1100 41.2678 42.9522
2028 February
2028-02-01 42.2669 41.4216 43.1123
2028-02-02 42.2437 41.3988 43.0886
2028-02-03 42.0826 41.2410 42.9243
2028-02-04 41.9221 41.0837 42.7606
2028-02-05 41.7623 40.9270 42.5975
2028-02-06 41.8971 41.0592 42.7350
2028-02-07 41.7886 40.9528 42.6244
2028-02-08 41.9444 41.1055 42.7832
2028-02-09 41.9963 41.1564 42.8362
2028-02-10 42.1528 41.3098 42.9959
2028-02-11 42.1981 41.3541 43.0420
2028-02-12 42.0434 41.2025 42.8842
2028-02-13 41.9995 41.1595 42.8395
2028-02-14 41.9893 41.1495 42.8291
2028-02-15 42.1458 41.3029 42.9887
2028-02-16 41.9851 41.1454 42.8248
2028-02-17 42.0903 41.2485 42.9321
2028-02-18 41.9298 41.0912 42.7684
2028-02-19 41.9954 41.1555 42.8353
2028-02-20 42.0808 41.2392 42.9225
2028-02-21 41.9204 41.0820 42.7588
2028-02-22 41.8846 41.0469 42.7223
2028-02-23 41.9086 41.0704 42.7468
2028-02-24 41.7884 40.9526 42.6242
2028-02-25 41.6290 40.7965 42.4616
2028-02-26 41.7842 40.9485 42.6199
2028-02-27 41.8760 41.0384 42.7135
2028-02-28 41.9070 41.0689 42.7452
2028-02-29 41.9495 41.1105 42.7885
2028 March
2028-03-01 41.7895 40.9537 42.6253
2028-03-02 41.8733 41.0358 42.7107
2028-03-03 41.8045 40.9684 42.6406
2028-03-04 41.7381 40.9033 42.5728
2028-03-05 41.8393 41.0026 42.6761
2028-03-06 41.7633 40.9280 42.5985
2028-03-07 41.9190 41.0806 42.7573
2028-03-08 41.8456 41.0086 42.6825
2028-03-09 41.7038 40.8697 42.5379
2028-03-10 41.8593 41.0221 42.6965
2028-03-11 41.8806 41.0430 42.7182
2028-03-12 42.0367 41.1960 42.8775
2028-03-13 42.1934 41.3496 43.0373
2028-03-14 42.3024 41.4564 43.1485
2028-03-15 42.1411 41.2983 42.9840
2028-03-16 42.0732 41.2318 42.9147
2028-03-17 42.2301 41.3855 43.0747
2028-03-18 42.0690 41.2276 42.9104
2028-03-19 42.0917 41.2499 42.9335
2028-03-20 41.9312 41.0926 42.7698
2028-03-21 41.7713 40.9359 42.6067
2028-03-22 41.9270 41.0885 42.7655
2028-03-23 41.8939 41.0561 42.7318
2028-03-24 41.9243 41.0858 42.7628
2028-03-25 42.0525 41.2114 42.8935
2028-03-26 42.1617 41.3185 43.0050
2028-03-27 42.2308 41.3862 43.0754
2028-03-28 42.1972 41.3533 43.0412
2028-03-29 42.0805 41.2389 42.9221
2028-03-30 42.0020 41.1619 42.8420
2028-03-31 41.8418 41.0050 42.6786
2028 April
2028-04-01 41.9978 41.1578 42.8377
2028-04-02 41.8582 41.0211 42.6954
2028-04-03 41.6986 40.8646 42.5326
2028-04-04 41.8540 41.0170 42.6911
2028-04-05 41.9890 41.1492 42.8288
2028-04-06 41.8289 40.9923 42.6655
2028-04-07 41.8723 41.0348 42.7097
2028-04-08 41.8360 40.9993 42.6727
2028-04-09 41.6765 40.8430 42.5100
2028-04-10 41.6104 40.7782 42.4426
2028-04-11 41.7655 40.9302 42.6008
2028-04-12 41.6062 40.7741 42.4384
2028-04-13 41.6187 40.7863 42.4511
2028-04-14 41.5149 40.6846 42.3452
2028-04-15 41.5812 40.7496 42.4128
2028-04-16 41.5413 40.7105 42.3722
2028-04-17 41.3829 40.5553 42.2106
2028-04-18 41.5372 40.7064 42.3679
2028-04-19 41.5630 40.7318 42.3943
2028-04-20 41.7180 40.8836 42.5523
2028-04-21 41.8735 41.0360 42.7109
2028-04-22 41.7138 40.8795 42.5481
2028-04-23 41.5648 40.7335 42.3961
2028-04-24 41.4324 40.6038 42.2611
2028-04-25 41.2744 40.4490 42.0999
2028-04-26 41.1424 40.3196 41.9653
2028-04-27 41.2958 40.4699 42.1217
2028-04-28 41.1946 40.3707 42.0185
2028-04-29 41.0691 40.2477 41.8905
2028-04-30 41.2222 40.3978 42.0467
2028 May
2028-05-01 41.2222 40.3978 42.0467
2028-05-02 41.0650 40.2437 41.8863
2028-05-03 41.0388 40.2180 41.8596
2028-05-04 41.1918 40.3679 42.0156
2028-05-05 41.1665 40.3432 41.9899
2028-05-06 41.1642 40.3409 41.9875
2028-05-07 41.0354 40.2147 41.8561
2028-05-08 41.0719 40.2505 41.8934
2028-05-09 41.1126 40.2903 41.9348
2028-05-10 41.1423 40.3194 41.9651
2028-05-11 41.1168 40.2944 41.9391
2028-05-12 41.0511 40.2300 41.8721
2028-05-13 41.0169 40.1965 41.8372
2028-05-14 41.1697 40.3464 41.9931
2028-05-15 41.0252 40.2047 41.8457
2028-05-16 41.0196 40.1992 41.8400
2028-05-17 41.1725 40.3490 41.9959
2028-05-18 41.0155 40.1952 41.8358
2028-05-19 41.1198 40.2974 41.9422
2028-05-20 40.9630 40.1437 41.7823
2028-05-21 41.1157 40.2934 41.9380
2028-05-22 40.9589 40.1397 41.7781
2028-05-23 40.8970 40.0790 41.7149
2028-05-24 40.8233 40.0068 41.6398
2028-05-25 40.9469 40.1280 41.7659
2028-05-26 40.7908 39.9750 41.6066
2028-05-27 40.6352 39.8225 41.4479
2028-05-28 40.7335 39.9188 41.5481
2028-05-29 40.8462 40.0293 41.6631
2028-05-30 40.6905 39.8767 41.5043
2028-05-31 40.6064 39.7943 41.4185
2028 June
2028-06-01 40.4601 39.6509 41.2693
2028-06-02 40.4851 39.6754 41.2948
2028-06-03 40.3307 39.5241 41.1373
2028-06-04 40.3165 39.5102 41.1228
2028-06-05 40.4668 39.6574 41.2761
2028-06-06 40.4351 39.6264 41.2438
2028-06-07 40.3490 39.5420 41.1560
2028-06-08 40.1952 39.3912 40.9991
2028-06-09 40.3450 39.5381 41.1519
2028-06-10 40.4177 39.6094 41.2261
2028-06-11 40.5045 39.6944 41.3146
2028-06-12 40.5045 39.6944 41.3146
2028-06-13 40.6554 39.8423 41.4686
2028-06-14 40.5004 39.6904 41.3104
2028-06-15 40.3460 39.5390 41.1529
2028-06-16 40.4964 39.6864 41.3063
2028-06-17 40.6473 39.8344 41.4602
2028-06-18 40.7988 39.9828 41.6148
2028-06-19 40.8870 40.0692 41.7047
2028-06-20 40.7311 39.9164 41.5457
2028-06-21 40.8829 40.0652 41.7005
2028-06-22 41.0353 40.2146 41.8560
2028-06-23 41.1882 40.3645 42.0120
2028-06-24 41.3418 40.5149 42.1686
2028-06-25 41.4959 40.6659 42.3258
2028-06-26 41.6505 40.8175 42.4835
2028-06-27 41.4917 40.6619 42.3215
2028-06-28 41.3335 40.5068 42.1601
2028-06-29 41.1759 40.3523 41.9994
2028-06-30 41.3139 40.4876 42.1402
2028 July
2028-07-01 41.3066 40.4805 42.1328
2028-07-02 41.1491 40.3261 41.9721
2028-07-03 41.3025 40.4764 42.1285
2028-07-04 41.1450 40.3221 41.9679
2028-07-05 41.2329 40.4083 42.0576
2028-07-06 41.3866 40.5589 42.2143
2028-07-07 41.5409 40.7101 42.3717
2028-07-08 41.6691 40.8357 42.5025
2028-07-09 41.5536 40.7225 42.3847
2028-07-10 41.7085 40.8743 42.5427
2028-07-11 41.8640 41.0267 42.7012
2028-07-12 42.0200 41.1796 42.8604
2028-07-13 41.9526 41.1136 42.7917
2028-07-14 42.0486 41.2076 42.8895
2028-07-15 41.8882 41.0504 42.7260
2028-07-16 41.7285 40.8939 42.5630
2028-07-17 41.8840 41.0463 42.7217
2028-07-18 42.0401 41.1993 42.8809
2028-07-19 42.1854 41.3417 43.0291
2028-07-20 42.3427 41.4958 43.1895
2028-07-21 42.1812 41.3376 43.0248
2028-07-22 42.3384 41.4917 43.1852
2028-07-23 42.3115 41.4652 43.1577
2028-07-24 42.4692 41.6198 43.3186
2028-07-25 42.6275 41.7749 43.4800
2028-07-26 42.6456 41.7927 43.4985
2028-07-27 42.4830 41.6333 43.3326
2028-07-28 42.3210 41.4746 43.1674
2028-07-29 42.1596 41.3164 43.0028
2028-07-30 42.1069 41.2647 42.9490
2028-07-31 41.9463 41.1074 42.7852
2028 August
2028-08-01 42.0844 41.2428 42.9261
2028-08-02 41.9240 41.0855 42.7624
2028-08-03 41.9048 41.0667 42.7429
2028-08-04 41.9331 41.0945 42.7718
2028-08-05 41.8787 41.0412 42.7163
2028-08-06 41.7979 40.9620 42.6339
2028-08-07 41.8883 41.0506 42.7261
2028-08-08 42.0183 41.1780 42.8587
2028-08-09 42.1750 41.3315 43.0185
2028-08-10 42.1750 41.3315 43.0185
2028-08-11 42.0141 41.1738 42.8544
2028-08-12 41.8539 41.0168 42.6910
2028-08-13 41.6943 40.8604 42.5282
2028-08-14 41.5353 40.7046 42.3660
2028-08-15 41.6393 40.8065 42.4721
2028-08-16 41.4805 40.6509 42.3101
2028-08-17 41.5304 40.6998 42.3610
2028-08-18 41.3721 40.5446 42.1995
2028-08-19 41.5263 40.6957 42.3568
2028-08-20 41.3679 40.5406 42.1953
2028-08-21 41.5221 40.6917 42.3525
2028-08-22 41.5138 40.6836 42.3441
2028-08-23 41.6258 40.7932 42.4583
2028-08-24 41.6146 40.7823 42.4469
2028-08-25 41.7289 40.8943 42.5635
2028-08-26 41.8438 41.0070 42.6807
2028-08-27 41.9573 41.1182 42.7964
2028-08-28 42.0579 41.2168 42.8991
2028-08-29 42.2147 41.3704 43.0590
2028-08-30 42.3721 41.5246 43.2195
2028-08-31 42.5300 41.6794 43.3806
2028 September
2028-09-01 42.4683 41.6189 43.3177
2028-09-02 42.3063 41.4602 43.1525
2028-09-03 42.1450 41.3021 42.9879
2028-09-04 41.9843 41.1446 42.8240
2028-09-05 42.1408 41.2980 42.9836
2028-09-06 42.2979 41.4519 43.1438
2028-09-07 42.4555 41.6064 43.3046
2028-09-08 42.6138 41.7615 43.4661
2028-09-09 42.5451 41.6942 43.3960
2028-09-10 42.7037 41.8496 43.5578
2028-09-11 42.7230 41.8685 43.5774
2028-09-12 42.8539 41.9968 43.7110
2028-09-13 42.6905 41.8367 43.5443
2028-09-14 42.7192 41.8648 43.5736
2028-09-15 42.7737 41.9182 43.6292
2028-09-16 42.6463 41.7933 43.4992
2028-09-17 42.5588 41.7076 43.4100
2028-09-18 42.5588 41.7076 43.4100
2028-09-19 42.6550 41.8019 43.5081
2028-09-20 42.8140 41.9577 43.6702
2028-09-21 42.6507 41.7977 43.5037
2028-09-22 42.6037 41.7516 43.4558
2028-09-23 42.7625 41.9073 43.6178
2028-09-24 42.7332 41.8785 43.5878
2028-09-25 42.7332 41.8785 43.5878
2028-09-26 42.8924 42.0346 43.7503
2028-09-27 42.9275 42.0689 43.7860
2028-09-28 42.7638 41.9085 43.6191
2028-09-29 42.8608 42.0036 43.7180
2028-09-30 42.7478 41.8929 43.6028
2028 October
2028-10-01 42.7091 41.8549 43.5633
2028-10-02 42.7104 41.8562 43.5646
2028-10-03 42.8696 42.0122 43.7270
2028-10-04 42.7061 41.8520 43.5602
2028-10-05 42.8653 42.0080 43.7226
2028-10-06 43.0251 42.1646 43.8856
2028-10-07 42.8610 42.0038 43.7182
2028-10-08 42.9012 42.0432 43.7592
2028-10-09 42.9389 42.0802 43.7977
2028-10-10 42.7938 41.9379 43.6497
2028-10-11 42.6306 41.7780 43.4832
2028-10-12 42.7484 41.8934 43.6034
2028-10-13 42.9077 42.0496 43.7659
2028-10-14 42.7441 41.8892 43.5990
2028-10-15 42.9035 42.0454 43.7615
2028-10-16 42.9600 42.1008 43.8192
2028-10-17 42.9964 42.1365 43.8563
2028-10-18 42.8993 42.0413 43.7573
2028-10-19 42.9025 42.0444 43.7605
2028-10-20 43.0624 42.2012 43.9237
2028-10-21 43.2229 42.3585 44.0874
2028-10-22 43.0581 42.1969 43.9193
2028-10-23 43.2186 42.3542 44.0830
2028-10-24 43.3797 42.5121 44.2473
2028-10-25 43.2143 42.3500 44.0785
2028-10-26 43.3753 42.5078 44.2428
2028-10-27 43.3592 42.4921 44.2264
2028-10-28 43.4242 42.5557 44.2927
2028-10-29 43.5860 42.7143 44.4578
2028-10-30 43.6426 42.7698 44.5155
2028-10-31 43.7156 42.8412 44.5899
2028 November
2028-11-01 43.8431 42.9663 44.7200
2028-11-02 44.0066 43.1264 44.8867
2028-11-03 43.8387 42.9620 44.7155
2028-11-04 43.6716 42.7981 44.5450
2028-11-05 43.5050 42.6349 44.3751
2028-11-06 43.3716 42.5041 44.2390
2028-11-07 43.3716 42.5041 44.2390
2028-11-08 43.3629 42.4957 44.2302
2028-11-09 43.5246 42.6541 44.3951
2028-11-10 43.6769 42.8033 44.5504
2028-11-11 43.5103 42.6401 44.3805
2028-11-12 43.3444 42.4775 44.2113
2028-11-13 43.3821 42.5145 44.2497
2028-11-14 43.3821 42.5145 44.2497
2028-11-15 43.5438 42.6729 44.4147
2028-11-16 43.4634 42.5941 44.3326
2028-11-17 43.6254 42.7529 44.4979
2028-11-18 43.4590 42.5898 44.3282
2028-11-19 43.2933 42.4274 44.1592
2028-11-20 43.4077 42.5395 44.2758
2028-11-21 43.3916 42.5238 44.2595
2028-11-22 43.2664 42.4010 44.1317
2028-11-23 43.1014 42.2393 43.9634
2028-11-24 43.2620 42.3968 44.1273
2028-11-25 43.4233 42.5548 44.2917
2028-11-26 43.5851 42.7134 44.4568
2028-11-27 43.6072 42.7350 44.4793
2028-11-28 43.6072 42.7350 44.4793
2028-11-29 43.6123 42.7401 44.4846
2028-11-30 43.7749 42.8994 44.6504
2028 December
2028-12-01 43.6729 42.7995 44.5464
2028-12-02 43.8357 42.9590 44.7124
2028-12-03 43.6686 42.7952 44.5419
2028-12-04 43.8313 42.9547 44.7080
2028-12-05 43.8330 42.9563 44.7096
2028-12-06 43.7380 42.8632 44.6127
2028-12-07 43.9010 43.0230 44.7790
2028-12-08 43.7336 42.8589 44.6083
2028-12-09 43.5668 42.6955 44.4382
2028-12-10 43.7292 42.8546 44.6038
2028-12-11 43.6172 42.7449 44.4896
2028-12-12 43.6172 42.7449 44.4896
2028-12-13 43.6349 42.7622 44.5076
2028-12-14 43.7976 42.9216 44.6735
2028-12-15 43.7088 42.8346 44.5830
2028-12-16 43.8717 42.9943 44.7492
2028-12-17 43.7044 42.8303 44.5785
2028-12-18 43.5378 42.6670 44.4085
2028-12-19 43.5378 42.6670 44.4085
2028-12-20 43.6562 42.7831 44.5293
2028-12-21 43.4897 42.6200 44.3595
2028-12-22 43.4028 42.5347 44.2708
2028-12-23 43.4430 42.5741 44.3118
2028-12-24 43.6049 42.7328 44.4770
2028-12-25 43.4386 42.5699 44.3074
2028-12-26 43.4386 42.5699 44.3074
2028-12-27 43.4203 42.5519 44.2887
2028-12-28 43.4734 42.6039 44.3429
2028-12-29 43.3695 42.5021 44.2369
2028-12-30 43.3409 42.4741 44.2077
2028-12-31 43.2562 42.3910 44.1213