Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: JPY/PYG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 48.0148 47.0545 48.9751
2025-09-23 47.8316 46.8750 48.7883
2025-09-24 47.9555 46.9963 48.9146
2025-09-25 47.7725 46.8171 48.7280
2025-09-26 47.6185 46.6661 48.5709
2025-09-27 47.7961 46.8401 48.7520
2025-09-28 47.8467 46.8898 48.8037
2025-09-29 47.7715 46.8161 48.7270
2025-09-30 47.5931 46.6412 48.5450
2025 October
2025-10-01 47.7706 46.8152 48.7260
2025-10-02 47.5884 46.6366 48.5401
2025-10-03 47.5862 46.6345 48.5379
2025-10-04 47.7444 46.7896 48.6993
2025-10-05 47.9115 46.9533 48.8697
2025-10-06 48.0667 47.1054 49.0280
2025-10-07 47.9632 47.0039 48.9224
2025-10-08 47.9961 47.0362 48.9560
2025-10-09 48.0239 47.0634 48.9844
2025-10-10 47.9756 47.0161 48.9351
2025-10-11 47.9522 46.9931 48.9112
2025-10-12 48.1310 47.1684 49.0936
2025-10-13 48.1055 47.1434 49.0676
2025-10-14 48.1304 47.1677 49.0930
2025-10-15 48.0966 47.1347 49.0586
2025-10-16 48.2760 47.3105 49.2415
2025-10-17 48.0918 47.1300 49.0537
2025-10-18 48.1203 47.1579 49.0828
2025-10-19 48.1876 47.2239 49.1514
2025-10-20 48.0038 47.0437 48.9639
2025-10-21 48.1828 47.2192 49.1465
2025-10-22 48.0422 47.0813 49.0030
2025-10-23 48.2213 47.2569 49.1857
2025-10-24 48.3505 47.3835 49.3175
2025-10-25 48.1660 47.2027 49.1294
2025-10-26 47.9823 47.0227 48.9420
2025-10-27 47.9121 46.9538 48.8703
2025-10-28 48.0907 47.1289 49.0525
2025-10-29 48.1436 47.1808 49.1065
2025-10-30 48.2686 47.3032 49.2339
2025-10-31 48.4486 47.4796 49.4175
2025 November
2025-11-01 48.6292 47.6566 49.6018
2025-11-02 48.4437 47.4749 49.4126
2025-11-03 48.5940 47.6221 49.5659
2025-11-04 48.4933 47.5235 49.4632
2025-11-05 48.3084 47.3422 49.2745
2025-11-06 48.3955 47.4276 49.3634
2025-11-07 48.5759 47.6044 49.5475
2025-11-08 48.4877 47.5179 49.4574
2025-11-09 48.6685 47.6951 49.6419
2025-11-10 48.4829 47.5132 49.4525
2025-11-11 48.5837 47.6120 49.5553
2025-11-12 48.7648 47.7895 49.7401
2025-11-13 48.7714 47.7960 49.7468
2025-11-14 48.8386 47.8618 49.8154
2025-11-15 48.6731 47.6996 49.6465
2025-11-16 48.7669 47.7916 49.7423
2025-11-17 48.5809 47.6093 49.5525
2025-11-18 48.7621 47.7868 49.7373
2025-11-19 48.5761 47.6046 49.5476
2025-11-20 48.7572 47.7821 49.7324
2025-11-21 48.6976 47.7237 49.6716
2025-11-22 48.7383 47.7636 49.7131
2025-11-23 48.9018 47.9238 49.8798
2025-11-24 48.7153 47.7410 49.6896
2025-11-25 48.6163 47.6439 49.5886
2025-11-26 48.4308 47.4622 49.3994
2025-11-27 48.6114 47.6392 49.5837
2025-11-28 48.5978 47.6259 49.5698
2025-11-29 48.4125 47.4442 49.3807
2025-11-30 48.2278 47.2632 49.1923
2025 December
2025-12-01 48.4076 47.4395 49.3758
2025-12-02 48.5882 47.6164 49.5599
2025-12-03 48.4260 47.4575 49.3946
2025-12-04 48.5298 47.5592 49.5004
2025-12-05 48.5845 47.6128 49.5562
2025-12-06 48.3992 47.4312 49.3671
2025-12-07 48.2145 47.2502 49.1788
2025-12-08 48.3943 47.4264 49.3622
2025-12-09 48.2809 47.3153 49.2465
2025-12-10 48.3101 47.3439 49.2763
2025-12-11 48.4903 47.5205 49.4601
2025-12-12 48.3528 47.3857 49.3198
2025-12-13 48.3789 47.4113 49.3465
2025-12-14 48.1943 47.2305 49.1582
2025-12-15 48.2590 47.2939 49.2242
2025-12-16 48.4390 47.4702 49.4078
2025-12-17 48.2597 47.2945 49.2249
2025-12-18 48.4397 47.4709 49.4085
2025-12-19 48.5387 47.5679 49.5095
2025-12-20 48.5704 47.5989 49.5418
2025-12-21 48.4722 47.5027 49.4416
2025-12-22 48.5195 47.5491 49.4899
2025-12-23 48.3344 47.3677 49.3011
2025-12-24 48.1500 47.1870 49.1130
2025-12-25 47.9664 47.0071 48.9257
2025-12-26 47.7834 46.8277 48.7391
2025-12-27 47.6011 46.6491 48.5532
2025-12-28 47.4196 46.4712 48.3680
2025-12-29 47.4678 46.5184 48.4171
2025-12-30 47.5043 46.5542 48.4544
2025-12-31 47.5169 46.5666 48.4673