Current JPY/PYG rate: ▲ 48.2004 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 48.0148 | 47.0545 | 48.9751 |
2025-09-23 | 47.8316 | 46.8750 | 48.7883 |
2025-09-24 | 47.9555 | 46.9963 | 48.9146 |
2025-09-25 | 47.7725 | 46.8171 | 48.7280 |
2025-09-26 | 47.6185 | 46.6661 | 48.5709 |
2025-09-27 | 47.7961 | 46.8401 | 48.7520 |
2025-09-28 | 47.8467 | 46.8898 | 48.8037 |
2025-09-29 | 47.7715 | 46.8161 | 48.7270 |
2025-09-30 | 47.5931 | 46.6412 | 48.5450 |
2025 October | |||
2025-10-01 | 47.7706 | 46.8152 | 48.7260 |
2025-10-02 | 47.5884 | 46.6366 | 48.5401 |
2025-10-03 | 47.5862 | 46.6345 | 48.5379 |
2025-10-04 | 47.7444 | 46.7896 | 48.6993 |
2025-10-05 | 47.9115 | 46.9533 | 48.8697 |
2025-10-06 | 48.0667 | 47.1054 | 49.0280 |
2025-10-07 | 47.9632 | 47.0039 | 48.9224 |
2025-10-08 | 47.9961 | 47.0362 | 48.9560 |
2025-10-09 | 48.0239 | 47.0634 | 48.9844 |
2025-10-10 | 47.9756 | 47.0161 | 48.9351 |
2025-10-11 | 47.9522 | 46.9931 | 48.9112 |
2025-10-12 | 48.1310 | 47.1684 | 49.0936 |
2025-10-13 | 48.1055 | 47.1434 | 49.0676 |
2025-10-14 | 48.1304 | 47.1677 | 49.0930 |
2025-10-15 | 48.0966 | 47.1347 | 49.0586 |
2025-10-16 | 48.2760 | 47.3105 | 49.2415 |
2025-10-17 | 48.0918 | 47.1300 | 49.0537 |
2025-10-18 | 48.1203 | 47.1579 | 49.0828 |
2025-10-19 | 48.1876 | 47.2239 | 49.1514 |
2025-10-20 | 48.0038 | 47.0437 | 48.9639 |
2025-10-21 | 48.1828 | 47.2192 | 49.1465 |
2025-10-22 | 48.0422 | 47.0813 | 49.0030 |
2025-10-23 | 48.2213 | 47.2569 | 49.1857 |
2025-10-24 | 48.3505 | 47.3835 | 49.3175 |
2025-10-25 | 48.1660 | 47.2027 | 49.1294 |
2025-10-26 | 47.9823 | 47.0227 | 48.9420 |
2025-10-27 | 47.9121 | 46.9538 | 48.8703 |
2025-10-28 | 48.0907 | 47.1289 | 49.0525 |
2025-10-29 | 48.1436 | 47.1808 | 49.1065 |
2025-10-30 | 48.2686 | 47.3032 | 49.2339 |
2025-10-31 | 48.4486 | 47.4796 | 49.4175 |
2025 November | |||
2025-11-01 | 48.6292 | 47.6566 | 49.6018 |
2025-11-02 | 48.4437 | 47.4749 | 49.4126 |
2025-11-03 | 48.5940 | 47.6221 | 49.5659 |
2025-11-04 | 48.4933 | 47.5235 | 49.4632 |
2025-11-05 | 48.3084 | 47.3422 | 49.2745 |
2025-11-06 | 48.3955 | 47.4276 | 49.3634 |
2025-11-07 | 48.5759 | 47.6044 | 49.5475 |
2025-11-08 | 48.4877 | 47.5179 | 49.4574 |
2025-11-09 | 48.6685 | 47.6951 | 49.6419 |
2025-11-10 | 48.4829 | 47.5132 | 49.4525 |
2025-11-11 | 48.5837 | 47.6120 | 49.5553 |
2025-11-12 | 48.7648 | 47.7895 | 49.7401 |
2025-11-13 | 48.7714 | 47.7960 | 49.7468 |
2025-11-14 | 48.8386 | 47.8618 | 49.8154 |
2025-11-15 | 48.6731 | 47.6996 | 49.6465 |
2025-11-16 | 48.7669 | 47.7916 | 49.7423 |
2025-11-17 | 48.5809 | 47.6093 | 49.5525 |
2025-11-18 | 48.7621 | 47.7868 | 49.7373 |
2025-11-19 | 48.5761 | 47.6046 | 49.5476 |
2025-11-20 | 48.7572 | 47.7821 | 49.7324 |
2025-11-21 | 48.6976 | 47.7237 | 49.6716 |
2025-11-22 | 48.7383 | 47.7636 | 49.7131 |
2025-11-23 | 48.9018 | 47.9238 | 49.8798 |
2025-11-24 | 48.7153 | 47.7410 | 49.6896 |
2025-11-25 | 48.6163 | 47.6439 | 49.5886 |
2025-11-26 | 48.4308 | 47.4622 | 49.3994 |
2025-11-27 | 48.6114 | 47.6392 | 49.5837 |
2025-11-28 | 48.5978 | 47.6259 | 49.5698 |
2025-11-29 | 48.4125 | 47.4442 | 49.3807 |
2025-11-30 | 48.2278 | 47.2632 | 49.1923 |
2025 December | |||
2025-12-01 | 48.4076 | 47.4395 | 49.3758 |
2025-12-02 | 48.5882 | 47.6164 | 49.5599 |
2025-12-03 | 48.4260 | 47.4575 | 49.3946 |
2025-12-04 | 48.5298 | 47.5592 | 49.5004 |
2025-12-05 | 48.5845 | 47.6128 | 49.5562 |
2025-12-06 | 48.3992 | 47.4312 | 49.3671 |
2025-12-07 | 48.2145 | 47.2502 | 49.1788 |
2025-12-08 | 48.3943 | 47.4264 | 49.3622 |
2025-12-09 | 48.2809 | 47.3153 | 49.2465 |
2025-12-10 | 48.3101 | 47.3439 | 49.2763 |
2025-12-11 | 48.4903 | 47.5205 | 49.4601 |
2025-12-12 | 48.3528 | 47.3857 | 49.3198 |
2025-12-13 | 48.3789 | 47.4113 | 49.3465 |
2025-12-14 | 48.1943 | 47.2305 | 49.1582 |
2025-12-15 | 48.2590 | 47.2939 | 49.2242 |
2025-12-16 | 48.4390 | 47.4702 | 49.4078 |
2025-12-17 | 48.2597 | 47.2945 | 49.2249 |
2025-12-18 | 48.4397 | 47.4709 | 49.4085 |
2025-12-19 | 48.5387 | 47.5679 | 49.5095 |
2025-12-20 | 48.5704 | 47.5989 | 49.5418 |
2025-12-21 | 48.4722 | 47.5027 | 49.4416 |
2025-12-22 | 48.5195 | 47.5491 | 49.4899 |
2025-12-23 | 48.3344 | 47.3677 | 49.3011 |
2025-12-24 | 48.1500 | 47.1870 | 49.1130 |
2025-12-25 | 47.9664 | 47.0071 | 48.9257 |
2025-12-26 | 47.7834 | 46.8277 | 48.7391 |
2025-12-27 | 47.6011 | 46.6491 | 48.5532 |
2025-12-28 | 47.4196 | 46.4712 | 48.3680 |
2025-12-29 | 47.4678 | 46.5184 | 48.4171 |
2025-12-30 | 47.5043 | 46.5542 | 48.4544 |
2025-12-31 | 47.5169 | 46.5666 | 48.4673 |