> Page 2: JPY/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.0011 1.9611 2.0412
2027-01-02 1.9991 1.9591 2.0391
2027-01-03 2.0058 1.9657 2.0459
2027-01-04 2.0059 1.9657 2.0460
2027-01-05 2.0065 1.9664 2.0466
2027-01-06 2.0078 1.9677 2.0480
2027-01-07 2.0010 1.9610 2.0410
2027-01-08 1.9941 1.9542 2.0340
2027-01-09 2.0007 1.9607 2.0408
2027-01-10 1.9976 1.9576 2.0376
2027-01-11 1.9976 1.9576 2.0376
2027-01-12 2.0042 1.9642 2.0443
2027-01-13 2.0097 1.9695 2.0499
2027-01-14 2.0029 1.9628 2.0429
2027-01-15 2.0095 1.9693 2.0497
2027-01-16 2.0026 1.9626 2.0427
2027-01-17 1.9958 1.9559 2.0357
2027-01-18 1.9958 1.9559 2.0357
2027-01-19 2.0012 1.9612 2.0412
2027-01-20 1.9952 1.9553 2.0351
2027-01-21 1.9932 1.9534 2.0331
2027-01-22 1.9998 1.9599 2.0398
2027-01-23 2.0065 1.9664 2.0466
2027-01-24 1.9996 1.9596 2.0396
2027-01-25 1.9996 1.9596 2.0396
2027-01-26 1.9951 1.9552 2.0350
2027-01-27 1.9939 1.9540 2.0338
2027-01-28 1.9871 1.9473 2.0268
2027-01-29 1.9876 1.9478 2.0273
2027-01-30 1.9844 1.9448 2.0241
2027-01-31 1.9777 1.9381 2.0172
2027 February
2027-02-01 1.9778 1.9383 2.0174
2027-02-02 1.9710 1.9316 2.0105
2027-02-03 1.9776 1.9380 2.0171
2027-02-04 1.9842 1.9445 2.0238
2027-02-05 1.9854 1.9457 2.0251
2027-02-06 1.9916 1.9518 2.0314
2027-02-07 1.9889 1.9491 2.0287
2027-02-08 1.9889 1.9491 2.0287
2027-02-09 1.9955 1.9556 2.0354
2027-02-10 1.9994 1.9594 2.0394
2027-02-11 2.0042 1.9641 2.0442
2027-02-12 1.9997 1.9597 2.0397
2027-02-13 1.9929 1.9530 2.0328
2027-02-14 1.9930 1.9531 2.0328
2027-02-15 1.9930 1.9531 2.0328
2027-02-16 1.9879 1.9481 2.0276
2027-02-17 1.9811 1.9414 2.0207
2027-02-18 1.9743 1.9348 2.0138
2027-02-19 1.9760 1.9365 2.0156
2027-02-20 1.9701 1.9307 2.0095
2027-02-21 1.9704 1.9310 2.0099
2027-02-22 1.9704 1.9309 2.0098
2027-02-23 1.9670 1.9276 2.0063
2027-02-24 1.9602 1.9210 1.9994
2027-02-25 1.9666 1.9272 2.0059
2027-02-26 1.9647 1.9254 2.0040
2027-02-27 1.9638 1.9245 2.0031
2027-02-28 1.9638 1.9245 2.0031
2027 March
2027-03-01 1.9682 1.9289 2.0076
2027-03-02 1.9748 1.9353 2.0143
2027-03-03 1.9813 1.9417 2.0210
2027-03-04 1.9879 1.9482 2.0277
2027-03-05 1.9811 1.9415 2.0207
2027-03-06 1.9746 1.9351 2.0141
2027-03-07 1.9746 1.9351 2.0141
2027-03-08 1.9745 1.9350 2.0140
2027-03-09 1.9677 1.9284 2.0071
2027-03-10 1.9717 1.9322 2.0111
2027-03-11 1.9649 1.9256 2.0042
2027-03-12 1.9582 1.9190 1.9973
2027-03-13 1.9647 1.9254 2.0040
2027-03-14 1.9647 1.9254 2.0040
2027-03-15 1.9613 1.9221 2.0006
2027-03-16 1.9670 1.9277 2.0064
2027-03-17 1.9643 1.9250 2.0035
2027-03-18 1.9637 1.9245 2.0030
2027-03-19 1.9677 1.9283 2.0070
2027-03-20 1.9611 1.9219 2.0004
2027-03-21 1.9613 1.9221 2.0006
2027-03-22 1.9636 1.9243 2.0029
2027-03-23 1.9569 1.9177 1.9960
2027-03-24 1.9615 1.9222 2.0007
2027-03-25 1.9680 1.9286 2.0073
2027-03-26 1.9612 1.9220 2.0005
2027-03-27 1.9621 1.9228 2.0013
2027-03-28 1.9621 1.9228 2.0013
2027-03-29 1.9582 1.9190 1.9973
2027-03-30 1.9532 1.9142 1.9923
2027-03-31 1.9572 1.9181 1.9964
2027 April
2027-04-01 1.9582 1.9190 1.9973
2027-04-02 1.9515 1.9124 1.9905
2027-04-03 1.9579 1.9188 1.9971
2027-04-04 1.9581 1.9189 1.9972
2027-04-05 1.9530 1.9140 1.9921
2027-04-06 1.9471 1.9082 1.9861
2027-04-07 1.9457 1.9068 1.9846
2027-04-08 1.9522 1.9131 1.9912
2027-04-09 1.9539 1.9148 1.9930
2027-04-10 1.9532 1.9141 1.9923
2027-04-11 1.9534 1.9144 1.9925
2027-04-12 1.9550 1.9159 1.9941
2027-04-13 1.9483 1.9093 1.9873
2027-04-14 1.9416 1.9028 1.9805
2027-04-15 1.9481 1.9091 1.9870
2027-04-16 1.9487 1.9097 1.9877
2027-04-17 1.9552 1.9161 1.9943
2027-04-18 1.9551 1.9160 1.9942
2027-04-19 1.9484 1.9095 1.9874
2027-04-20 1.9549 1.9158 1.9940
2027-04-21 1.9535 1.9144 1.9926
2027-04-22 1.9533 1.9142 1.9924
2027-04-23 1.9525 1.9135 1.9916
2027-04-24 1.9499 1.9109 1.9889
2027-04-25 1.9499 1.9109 1.9889
2027-04-26 1.9539 1.9149 1.9930
2027-04-27 1.9581 1.9189 1.9972
2027-04-28 1.9646 1.9253 2.0039
2027-04-29 1.9578 1.9187 1.9970
2027-04-30 1.9559 1.9168 1.9950
2027 May
2027-05-01 1.9492 1.9102 1.9882
2027-05-02 1.9494 1.9104 1.9884
2027-05-03 1.9441 1.9052 1.9829
2027-05-04 1.9505 1.9115 1.9895
2027-05-05 1.9492 1.9102 1.9882
2027-05-06 1.9425 1.9037 1.9814
2027-05-07 1.9359 1.8971 1.9746
2027-05-08 1.9376 1.8988 1.9763
2027-05-09 1.9377 1.8989 1.9764
2027-05-10 1.9441 1.9052 1.9830
2027-05-11 1.9492 1.9102 1.9882
2027-05-12 1.9557 1.9165 1.9948
2027-05-13 1.9622 1.9229 2.0014
2027-05-14 1.9554 1.9163 1.9945
2027-05-15 1.9581 1.9189 1.9972
2027-05-16 1.9582 1.9190 1.9974
2027-05-17 1.9515 1.9125 1.9905
2027-05-18 1.9480 1.9090 1.9870
2027-05-19 1.9413 1.9025 1.9802
2027-05-20 1.9400 1.9012 1.9788
2027-05-21 1.9385 1.8998 1.9773
2027-05-22 1.9450 1.9061 1.9839
2027-05-23 1.9450 1.9061 1.9839
2027-05-24 1.9383 1.8995 1.9771
2027-05-25 1.9382 1.8994 1.9769
2027-05-26 1.9446 1.9057 1.9835
2027-05-27 1.9477 1.9087 1.9866
2027-05-28 1.9541 1.9151 1.9932
2027-05-29 1.9474 1.9085 1.9864
2027-05-30 1.9476 1.9086 1.9865
2027-05-31 1.9460 1.9071 1.9849
2027 June
2027-06-01 1.9415 1.9026 1.9803
2027-06-02 1.9348 1.8961 1.9735
2027-06-03 1.9282 1.8896 1.9668
2027-06-04 1.9243 1.8858 1.9628
2027-06-05 1.9249 1.8864 1.9634
2027-06-06 1.9249 1.8864 1.9634
2027-06-07 1.9210 1.8825 1.9594
2027-06-08 1.9273 1.8888 1.9659
2027-06-09 1.9301 1.8915 1.9687
2027-06-10 1.9235 1.8851 1.9620
2027-06-11 1.9169 1.8786 1.9553
2027-06-12 1.9164 1.8780 1.9547
2027-06-13 1.9162 1.8779 1.9546
2027-06-14 1.9145 1.8762 1.9528
2027-06-15 1.9153 1.8770 1.9536
2027-06-16 1.9088 1.8706 1.9469
2027-06-17 1.9022 1.8642 1.9403
2027-06-18 1.8957 1.8578 1.9336
2027-06-19 1.8980 1.8600 1.9359
2027-06-20 1.8915 1.8536 1.9293
2027-06-21 1.8956 1.8577 1.9335
2027-06-22 1.8914 1.8536 1.9293
2027-06-23 1.8864 1.8487 1.9242
2027-06-24 1.8909 1.8531 1.9288
2027-06-25 1.8861 1.8484 1.9239
2027-06-26 1.8860 1.8483 1.9237
2027-06-27 1.8850 1.8473 1.9227
2027-06-28 1.8786 1.8410 1.9162
2027-06-29 1.8847 1.8471 1.9224
2027-06-30 1.8847 1.8471 1.9224
2027 July
2027-07-01 1.8783 1.8407 1.9159
2027-07-02 1.8719 1.8344 1.9093
2027-07-03 1.8655 1.8281 1.9028
2027-07-04 1.8673 1.8300 1.9047
2027-07-05 1.8735 1.8360 1.9110
2027-07-06 1.8671 1.8298 1.9044
2027-07-07 1.8607 1.8235 1.8979
2027-07-08 1.8549 1.8178 1.8920
2027-07-09 1.8611 1.8238 1.8983
2027-07-10 1.8547 1.8176 1.8918
2027-07-11 1.8609 1.8236 1.8981
2027-07-12 1.8611 1.8239 1.8983
2027-07-13 1.8635 1.8263 1.9008
2027-07-14 1.8697 1.8323 1.9071
2027-07-15 1.8633 1.8260 1.9006
2027-07-16 1.8695 1.8321 1.9069
2027-07-17 1.8757 1.8382 1.9132
2027-07-18 1.8820 1.8443 1.9196
2027-07-19 1.8755 1.8380 1.9130
2027-07-20 1.8817 1.8441 1.9194
2027-07-21 1.8880 1.8502 1.9258
2027-07-22 1.8815 1.8439 1.9192
2027-07-23 1.8815 1.8439 1.9192
2027-07-24 1.8751 1.8376 1.9126
2027-07-25 1.8687 1.8313 1.9061
2027-07-26 1.8749 1.8374 1.9124
2027-07-27 1.8774 1.8399 1.9149
2027-07-28 1.8816 1.8439 1.9192
2027-07-29 1.8878 1.8501 1.9256
2027-07-30 1.8884 1.8507 1.9262
2027-07-31 1.8947 1.8568 1.9326
2027 August
2027-08-01 1.8965 1.8586 1.9344
2027-08-02 1.8935 1.8556 1.9313
2027-08-03 1.8899 1.8521 1.9277
2027-08-04 1.8923 1.8544 1.9301
2027-08-05 1.8935 1.8557 1.9314
2027-08-06 1.8881 1.8504 1.9259
2027-08-07 1.8817 1.8440 1.9193
2027-08-08 1.8817 1.8440 1.9193
2027-08-09 1.8842 1.8465 1.9219
2027-08-10 1.8905 1.8526 1.9283
2027-08-11 1.8857 1.8479 1.9234
2027-08-12 1.8919 1.8541 1.9298
2027-08-13 1.8982 1.8602 1.9362
2027-08-14 1.8917 1.8539 1.9295
2027-08-15 1.8917 1.8539 1.9295
2027-08-16 1.8967 1.8588 1.9347
2027-08-17 1.9030 1.8650 1.9411
2027-08-18 1.8965 1.8586 1.9345
2027-08-19 1.8980 1.8601 1.9360
2027-08-20 1.8946 1.8567 1.9325
2027-08-21 1.8908 1.8530 1.9286
2027-08-22 1.8910 1.8532 1.9288
2027-08-23 1.8895 1.8517 1.9273
2027-08-24 1.8830 1.8454 1.9207
2027-08-25 1.8873 1.8495 1.9250
2027-08-26 1.8936 1.8557 1.9314
2027-08-27 1.8871 1.8493 1.9248
2027-08-28 1.8860 1.8483 1.9237
2027-08-29 1.8862 1.8485 1.9239
2027-08-30 1.8798 1.8422 1.9174
2027-08-31 1.8734 1.8359 1.9108
2027 September
2027-09-01 1.8753 1.8378 1.9128
2027-09-02 1.8790 1.8415 1.9166
2027-09-03 1.8726 1.8351 1.9101
2027-09-04 1.8788 1.8412 1.9164
2027-09-05 1.8788 1.8412 1.9164
2027-09-06 1.8851 1.8474 1.9228
2027-09-07 1.8786 1.8410 1.9162
2027-09-08 1.8770 1.8395 1.9146
2027-09-09 1.8833 1.8456 1.9209
2027-09-10 1.8895 1.8517 1.9273
2027-09-11 1.8831 1.8454 1.9207
2027-09-12 1.8831 1.8454 1.9207
2027-09-13 1.8893 1.8515 1.9271
2027-09-14 1.8829 1.8452 1.9205
2027-09-15 1.8891 1.8513 1.9269
2027-09-16 1.8826 1.8450 1.9203
2027-09-17 1.8889 1.8511 1.9267
2027-09-18 1.8858 1.8481 1.9235
2027-09-19 1.8860 1.8483 1.9238
2027-09-20 1.8923 1.8545 1.9302
2027-09-21 1.8976 1.8596 1.9355
2027-09-22 1.9039 1.8658 1.9420
2027-09-23 1.8974 1.8594 1.9353
2027-09-24 1.8909 1.8530 1.9287
2027-09-25 1.8844 1.8467 1.9221
2027-09-26 1.8852 1.8475 1.9229
2027-09-27 1.8852 1.8475 1.9229
2027-09-28 1.8862 1.8485 1.9239
2027-09-29 1.8925 1.8546 1.9303
2027-09-30 1.8915 1.8537 1.9293
2027 October
2027-10-01 1.8850 1.8473 1.9227
2027-10-02 1.8786 1.8410 1.9161
2027-10-03 1.8834 1.8457 1.9211
2027-10-04 1.8834 1.8457 1.9211
2027-10-05 1.8897 1.8519 1.9275
2027-10-06 1.8943 1.8564 1.9321
2027-10-07 1.9006 1.8625 1.9386
2027-10-08 1.8940 1.8562 1.9319
2027-10-09 1.8876 1.8498 1.9253
2027-10-10 1.8898 1.8520 1.9276
2027-10-11 1.8898 1.8520 1.9276
2027-10-12 1.8844 1.8467 1.9221
2027-10-13 1.8779 1.8404 1.9155
2027-10-14 1.8842 1.8465 1.9219
2027-10-15 1.8904 1.8526 1.9282
2027-10-16 1.8967 1.8588 1.9347
2027-10-17 1.8928 1.8549 1.9306
2027-10-18 1.8928 1.8549 1.9306
2027-10-19 1.8967 1.8588 1.9347
2027-10-20 1.9030 1.8650 1.9411
2027-10-21 1.9094 1.8712 1.9476
2027-10-22 1.9157 1.8774 1.9540
2027-10-23 1.9138 1.8755 1.9521
2027-10-24 1.9202 1.8818 1.9586
2027-10-25 1.9202 1.8818 1.9586
2027-10-26 1.9209 1.8824 1.9593
2027-10-27 1.9221 1.8837 1.9606
2027-10-28 1.9156 1.8772 1.9539
2027-10-29 1.9090 1.8708 1.9472
2027-10-30 1.9153 1.8770 1.9537
2027-10-31 1.9123 1.8741 1.9506
2027 November
2027-11-01 1.9123 1.8741 1.9506
2027-11-02 1.9187 1.8803 1.9571
2027-11-03 1.9240 1.8855 1.9624