Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 5: JPY/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.9237 1.8852 1.9622
2029-01-02 1.9304 1.8918 1.9690
2029-01-03 1.9371 1.8983 1.9758
2029-01-04 1.9438 1.9049 1.9827
2029-01-05 1.9369 1.8982 1.9757
2029-01-06 1.9305 1.8919 1.9692
2029-01-07 1.9305 1.8919 1.9692
2029-01-08 1.9304 1.8918 1.9690
2029-01-09 1.9236 1.8852 1.9621
2029-01-10 1.9275 1.8889 1.9660
2029-01-11 1.9207 1.8823 1.9591
2029-01-12 1.9139 1.8756 1.9522
2029-01-13 1.9205 1.8821 1.9590
2029-01-14 1.9205 1.8821 1.9590
2029-01-15 1.9173 1.8789 1.9556
2029-01-16 1.9228 1.8844 1.9613
2029-01-17 1.9201 1.8817 1.9585
2029-01-18 1.9196 1.8812 1.9580
2029-01-19 1.9235 1.8850 1.9619
2029-01-20 1.9171 1.8787 1.9554
2029-01-21 1.9173 1.8789 1.9556
2029-01-22 1.9195 1.8811 1.9579
2029-01-23 1.9127 1.8744 1.9510
2029-01-24 1.9172 1.8788 1.9555
2029-01-25 1.9238 1.8854 1.9623
2029-01-26 1.9170 1.8787 1.9554
2029-01-27 1.9179 1.8795 1.9562
2029-01-28 1.9179 1.8795 1.9562
2029-01-29 1.9140 1.8757 1.9523
2029-01-30 1.9092 1.8710 1.9474
2029-01-31 1.9131 1.8749 1.9514
2029 February
2029-02-01 1.9140 1.8758 1.9523
2029-02-02 1.9073 1.8691 1.9454
2029-02-03 1.9139 1.8756 1.9522
2029-02-04 1.9140 1.8758 1.9523
2029-02-05 1.9091 1.8709 1.9473
2029-02-06 1.9033 1.8653 1.9414
2029-02-07 1.9019 1.8639 1.9400
2029-02-08 1.9085 1.8704 1.9467
2029-02-09 1.9103 1.8720 1.9485
2029-02-10 1.9096 1.8714 1.9477
2029-02-11 1.9098 1.8716 1.9480
2029-02-12 1.9113 1.8731 1.9495
2029-02-13 1.9046 1.8665 1.9427
2029-02-14 1.8978 1.8599 1.9358
2029-02-15 1.9044 1.8663 1.9425
2029-02-16 1.9051 1.8670 1.9432
2029-02-17 1.9117 1.8734 1.9499
2029-02-18 1.9116 1.8734 1.9498
2029-02-19 1.9048 1.8668 1.9429
2029-02-20 1.9115 1.8732 1.9497
2029-02-21 1.9101 1.8719 1.9483
2029-02-22 1.9099 1.8717 1.9481
2029-02-23 1.9091 1.8709 1.9473
2029-02-24 1.9066 1.8684 1.9447
2029-02-25 1.9066 1.8684 1.9447
2029-02-26 1.9105 1.8723 1.9487
2029-02-27 1.9146 1.8763 1.9528
2029-02-28 1.9212 1.8828 1.9596
2029 March
2029-03-01 1.9144 1.8761 1.9527
2029-03-02 1.9125 1.8743 1.9508
2029-03-03 1.9058 1.8677 1.9439
2029-03-04 1.9059 1.8678 1.9440
2029-03-05 1.9007 1.8627 1.9388
2029-03-06 1.9016 1.8635 1.9396
2029-03-07 1.8948 1.8569 1.9327
2029-03-08 1.8882 1.8504 1.9259
2029-03-09 1.8815 1.8439 1.9191
2029-03-10 1.8837 1.8460 1.9214
2029-03-11 1.8771 1.8395 1.9146
2029-03-12 1.8812 1.8436 1.9188
2029-03-13 1.8770 1.8395 1.9146
2029-03-14 1.8721 1.8346 1.9095
2029-03-15 1.8765 1.8390 1.9141
2029-03-16 1.8718 1.8343 1.9092
2029-03-17 1.8717 1.8342 1.9091
2029-03-18 1.8707 1.8333 1.9081
2029-03-19 1.8641 1.8268 1.9014
2029-03-20 1.8702 1.8328 1.9076
2029-03-21 1.8702 1.8328 1.9076
2029-03-22 1.8636 1.8263 1.9009
2029-03-23 1.8570 1.8199 1.8942
2029-03-24 1.8505 1.8135 1.8875
2029-03-25 1.8523 1.8153 1.8894
2029-03-26 1.8587 1.8216 1.8959
2029-03-27 1.8522 1.8151 1.8892
2029-03-28 1.8456 1.8087 1.8826
2029-03-29 1.8399 1.8031 1.8767
2029-03-30 1.8463 1.8093 1.8832
2029-03-31 1.8397 1.8030 1.8765
2029 April
2029-04-01 1.8461 1.8092 1.8831
2029-04-02 1.8464 1.8095 1.8833
2029-04-03 1.8488 1.8118 1.8858
2029-04-04 1.8552 1.8181 1.8923
2029-04-05 1.8487 1.8117 1.8856
2029-04-06 1.8551 1.8180 1.8922
2029-04-07 1.8615 1.8243 1.8988
2029-04-08 1.8680 1.8306 1.9054
2029-04-09 1.8614 1.8242 1.8986
2029-04-10 1.8679 1.8305 1.9052
2029-04-11 1.8744 1.8369 1.9118
2029-04-12 1.8677 1.8304 1.9051
2029-04-13 1.8677 1.8304 1.9051
2029-04-14 1.8612 1.8239 1.8984
2029-04-15 1.8546 1.8175 1.8917
2029-04-16 1.8610 1.8238 1.8982
2029-04-17 1.8635 1.8262 1.9008
2029-04-18 1.8677 1.8303 1.9050
2029-04-19 1.8741 1.8367 1.9116
2029-04-20 1.8747 1.8372 1.9122
2029-04-21 1.8812 1.8436 1.9189
2029-04-22 1.8830 1.8454 1.9207
2029-04-23 1.8800 1.8424 1.9176
2029-04-24 1.8765 1.8390 1.9140
2029-04-25 1.8788 1.8413 1.9164
2029-04-26 1.8801 1.8425 1.9177
2029-04-27 1.8747 1.8372 1.9122
2029-04-28 1.8681 1.8307 1.9055
2029-04-29 1.8681 1.8307 1.9055
2029-04-30 1.8706 1.8332 1.9080
2029 May
2029-05-01 1.8771 1.8396 1.9147
2029-05-02 1.8723 1.8349 1.9098
2029-05-03 1.8788 1.8413 1.9164
2029-05-04 1.8854 1.8477 1.9231
2029-05-05 1.8787 1.8411 1.9163
2029-05-06 1.8787 1.8411 1.9163
2029-05-07 1.8837 1.8460 1.9214
2029-05-08 1.8902 1.8524 1.9281
2029-05-09 1.8836 1.8459 1.9212
2029-05-10 1.8851 1.8474 1.9228
2029-05-11 1.8816 1.8440 1.9193
2029-05-12 1.8779 1.8403 1.9154
2029-05-13 1.8781 1.8405 1.9156
2029-05-14 1.8766 1.8391 1.9141
2029-05-15 1.8700 1.8326 1.9074
2029-05-16 1.8742 1.8367 1.9117
2029-05-17 1.8807 1.8431 1.9183
2029-05-18 1.8741 1.8366 1.9116
2029-05-19 1.8730 1.8355 1.9104
2029-05-20 1.8732 1.8357 1.9107
2029-05-21 1.8669 1.8295 1.9042
2029-05-22 1.8603 1.8231 1.8975
2029-05-23 1.8622 1.8250 1.8995
2029-05-24 1.8659 1.8286 1.9032
2029-05-25 1.8593 1.8221 1.8965
2029-05-26 1.8658 1.8284 1.9031
2029-05-27 1.8658 1.8284 1.9031
2029-05-28 1.8722 1.8348 1.9097
2029-05-29 1.8656 1.8283 1.9029
2029-05-30 1.8641 1.8268 1.9013
2029-05-31 1.8705 1.8331 1.9079
2029 June
2029-06-01 1.8770 1.8395 1.9146
2029-06-02 1.8704 1.8330 1.9078
2029-06-03 1.8704 1.8330 1.9078
2029-06-04 1.8769 1.8394 1.9144
2029-06-05 1.8703 1.8329 1.9077
2029-06-06 1.8768 1.8392 1.9143
2029-06-07 1.8701 1.8327 1.9075
2029-06-08 1.8766 1.8391 1.9142
2029-06-09 1.8735 1.8361 1.9110
2029-06-10 1.8738 1.8363 1.9113
2029-06-11 1.8802 1.8426 1.9179
2029-06-12 1.8855 1.8478 1.9232
2029-06-13 1.8920 1.8542 1.9299
2029-06-14 1.8853 1.8476 1.9230
2029-06-15 1.8787 1.8411 1.9163
2029-06-16 1.8721 1.8346 1.9095
2029-06-17 1.8729 1.8354 1.9104
2029-06-18 1.8729 1.8354 1.9104
2029-06-19 1.8738 1.8364 1.9113
2029-06-20 1.8804 1.8428 1.9180
2029-06-21 1.8794 1.8418 1.9170
2029-06-22 1.8728 1.8353 1.9102
2029-06-23 1.8661 1.8288 1.9035
2029-06-24 1.8710 1.8335 1.9084
2029-06-25 1.8710 1.8335 1.9084
2029-06-26 1.8775 1.8399 1.9150
2029-06-27 1.8820 1.8444 1.9197
2029-06-28 1.8886 1.8508 1.9263
2029-06-29 1.8819 1.8443 1.9195
2029-06-30 1.8752 1.8377 1.9128
2029 July
2029-07-01 1.8775 1.8400 1.9151
2029-07-02 1.8775 1.8400 1.9151
2029-07-03 1.8721 1.8346 1.9095
2029-07-04 1.8655 1.8282 1.9028
2029-07-05 1.8720 1.8345 1.9094
2029-07-06 1.8785 1.8409 1.9160
2029-07-07 1.8850 1.8473 1.9227
2029-07-08 1.8811 1.8435 1.9187
2029-07-09 1.8811 1.8435 1.9187
2029-07-10 1.8850 1.8473 1.9227
2029-07-11 1.8915 1.8537 1.9294
2029-07-12 1.8981 1.8602 1.9361
2029-07-13 1.9047 1.8666 1.9428
2029-07-14 1.9028 1.8648 1.9409
2029-07-15 1.9094 1.8712 1.9476
2029-07-16 1.9095 1.8713 1.9477
2029-07-17 1.9101 1.8719 1.9483
2029-07-18 1.9114 1.8732 1.9496
2029-07-19 1.9046 1.8665 1.9427
2029-07-20 1.8979 1.8600 1.9359
2029-07-21 1.9045 1.8664 1.9426
2029-07-22 1.9015 1.8635 1.9395
2029-07-23 1.9015 1.8635 1.9395
2029-07-24 1.9081 1.8700 1.9463
2029-07-25 1.9134 1.8751 1.9516
2029-07-26 1.9066 1.8685 1.9447
2029-07-27 1.9132 1.8750 1.9515
2029-07-28 1.9065 1.8683 1.9446
2029-07-29 1.8997 1.8617 1.9377
2029-07-30 1.8997 1.8617 1.9377
2029-07-31 1.9049 1.8668 1.9430
2029 August
2029-08-01 1.8992 1.8612 1.9372
2029-08-02 1.8973 1.8594 1.9353
2029-08-03 1.9039 1.8658 1.9420
2029-08-04 1.9105 1.8723 1.9487
2029-08-05 1.9038 1.8657 1.9418
2029-08-06 1.9038 1.8657 1.9418
2029-08-07 1.8995 1.8615 1.9375
2029-08-08 1.8983 1.8604 1.9363
2029-08-09 1.8916 1.8538 1.9294
2029-08-10 1.8921 1.8543 1.9299
2029-08-11 1.8891 1.8513 1.9269
2029-08-12 1.8824 1.8448 1.9201
2029-08-13 1.8826 1.8449 1.9202
2029-08-14 1.8759 1.8384 1.9135
2029-08-15 1.8825 1.8448 1.9201
2029-08-16 1.8889 1.8511 1.9267
2029-08-17 1.8901 1.8523 1.9279
2029-08-18 1.8960 1.8581 1.9339
2029-08-19 1.8934 1.8556 1.9313
2029-08-20 1.8934 1.8556 1.9313
2029-08-21 1.9000 1.8620 1.9380
2029-08-22 1.9037 1.8656 1.9418
2029-08-23 1.9082 1.8701 1.9464
2029-08-24 1.9040 1.8659 1.9421
2029-08-25 1.8973 1.8594 1.9353
2029-08-26 1.8974 1.8594 1.9353
2029-08-27 1.8974 1.8594 1.9353
2029-08-28 1.8925 1.8547 1.9304
2029-08-29 1.8858 1.8481 1.9236
2029-08-30 1.8792 1.8416 1.9168
2029-08-31 1.8809 1.8433 1.9185
2029 September
2029-09-01 1.8752 1.8377 1.9127
2029-09-02 1.8755 1.8380 1.9130
2029-09-03 1.8754 1.8379 1.9130
2029-09-04 1.8722 1.8348 1.9097
2029-09-05 1.8656 1.8283 1.9029
2029-09-06 1.8716 1.8342 1.9091
2029-09-07 1.8699 1.8325 1.9073
2029-09-08 1.8690 1.8316 1.9064
2029-09-09 1.8690 1.8316 1.9064
2029-09-10 1.8732 1.8358 1.9107
2029-09-11 1.8797 1.8421 1.9173
2029-09-12 1.8863 1.8485 1.9240
2029-09-13 1.8928 1.8550 1.9307
2029-09-14 1.8861 1.8484 1.9239
2029-09-15 1.8799 1.8423 1.9175
2029-09-16 1.8799 1.8423 1.9175
2029-09-17 1.8798 1.8422 1.9174
2029-09-18 1.8732 1.8357 1.9106
2029-09-19 1.8769 1.8394 1.9145
2029-09-20 1.8703 1.8329 1.9077
2029-09-21 1.8637 1.8264 1.9010
2029-09-22 1.8702 1.8328 1.9076
2029-09-23 1.8702 1.8328 1.9076
2029-09-24 1.8670 1.8297 1.9043
2029-09-25 1.8724 1.8349 1.9098
2029-09-26 1.8698 1.8324 1.9072
2029-09-27 1.8693 1.8319 1.9066
2029-09-28 1.8730 1.8355 1.9105
2029-09-29 1.8668 1.8295 1.9041
2029-09-30 1.8670 1.8297 1.9043
2029 October
2029-10-01 1.8691 1.8318 1.9065
2029-10-02 1.8625 1.8253 1.8998
2029-10-03 1.8669 1.8296 1.9042
2029-10-04 1.8734 1.8359 1.9108
2029-10-05 1.8668 1.8294 1.9041
2029-10-06 1.8676 1.8302 1.9049
2029-10-07 1.8676 1.8302 1.9049
2029-10-08 1.8638 1.8266 1.9011
2029-10-09 1.8591 1.8220 1.8963
2029-10-10 1.8629 1.8257 1.9002
2029-10-11 1.8638 1.8266 1.9011
2029-10-12 1.8573 1.8201 1.8944
2029-10-13 1.8637 1.8264 1.9010
2029-10-14 1.8638 1.8266 1.9011
2029-10-15 1.8591 1.8219 1.8962
2029-10-16 1.8534 1.8163 1.8905
2029-10-17 1.8521 1.8150 1.8891
2029-10-18 1.8585 1.8213 1.8957
2029-10-19 1.8602 1.8230 1.8974
2029-10-20 1.8595 1.8223 1.8967
2029-10-21 1.8597 1.8225 1.8969
2029-10-22 1.8612 1.8240 1.8984
2029-10-23 1.8546 1.8175 1.8917
2029-10-24 1.8481 1.8111 1.8850
2029-10-25 1.8545 1.8174 1.8916
2029-10-26 1.8551 1.8180 1.8922
2029-10-27 1.8615 1.8243 1.8988
2029-10-28 1.8615 1.8242 1.8987
2029-10-29 1.8549 1.8178 1.8920
2029-10-30 1.8613 1.8241 1.8986
2029-10-31 1.8600 1.8228 1.8972
2029 November
2029-11-01 1.8598 1.8226 1.8970
2029-11-02 1.8591 1.8219 1.8962
2029-11-03 1.8566 1.8194 1.8937
2029-11-04 1.8566 1.8194 1.8937
2029-11-05 1.8604 1.8232 1.8976
2029-11-06 1.8643 1.8271 1.9016
2029-11-07 1.8708 1.8334 1.9082
2029-11-08 1.8642 1.8269 1.9015
2029-11-09 1.8624 1.8251 1.8996
2029-11-10 1.8558 1.8187 1.8929
2029-11-11 1.8559 1.8188 1.8931
2029-11-12 1.8509 1.8139 1.8879
2029-11-13 1.8517 1.8147 1.8887
2029-11-14 1.8452 1.8082 1.8821
2029-11-15 1.8386 1.8019 1.8754
2029-11-16 1.8321 1.7955 1.8688
2029-11-17 1.8343 1.7976 1.8710
2029-11-18 1.8278 1.7913 1.8644
2029-11-19 1.8319 1.7952 1.8685
2029-11-20 1.8278 1.7912 1.8644
2029-11-21 1.8230 1.7865 1.8594
2029-11-22 1.8273 1.7908 1.8639
2029-11-23 1.8227 1.7862 1.8591
2029-11-24 1.8226 1.7861 1.8590
2029-11-25 1.8216 1.7852 1.8581
2029-11-26 1.8152 1.7789 1.8515
2029-11-27 1.8212 1.7847 1.8576
2029-11-28 1.8212 1.7847 1.8576
2029-11-29 1.8147 1.7784 1.8510
2029-11-30 1.8083 1.7722 1.8445
2029 December
2029-12-01 1.8019 1.7659 1.8380
2029-12-02 1.8037 1.7677 1.8398
2029-12-03 1.8100 1.7738 1.8462
2029-12-04 1.8036 1.7675 1.8397
2029-12-05 1.7972 1.7613 1.8332
2029-12-06 1.7916 1.7558 1.8275
2029-12-07 1.7978 1.7619 1.8338
2029-12-08 1.7915 1.7557 1.8273
2029-12-09 1.7977 1.7618 1.8337
2029-12-10 1.7980 1.7620 1.8339
2029-12-11 1.8003 1.7643 1.8363
2029-12-12 1.8066 1.7704 1.8427
2029-12-13 1.8002 1.7642 1.8362
2029-12-14 1.8064 1.7703 1.8426
2029-12-15 1.8127 1.7765 1.8490
2029-12-16 1.8190 1.7826 1.8554
2029-12-17 1.8126 1.7763 1.8488
2029-12-18 1.8189 1.7825 1.8553
2029-12-19 1.8252 1.7887 1.8617
2029-12-20 1.8188 1.7824 1.8551
2029-12-21 1.8188 1.7824 1.8551
2029-12-22 1.8123 1.7761 1.8486
2029-12-23 1.8059 1.7698 1.8421
2029-12-24 1.8122 1.7760 1.8485
2029-12-25 1.8146 1.7783 1.8509
2029-12-26 1.8187 1.7823 1.8550
2029-12-27 1.8250 1.7885 1.8615
2029-12-28 1.8256 1.7891 1.8621
2029-12-29 1.8319 1.7953 1.8685
2029-12-30 1.8337 1.7970 1.8703
2029-12-31 1.8307 1.7941 1.8673