> Page 5: JPY/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.6581 1.6249 1.6913
2030-01-02 1.6602 1.6269 1.6934
2030-01-03 1.6613 1.6280 1.6945
2030-01-04 1.6565 1.6234 1.6896
2030-01-05 1.6508 1.6178 1.6839
2030-01-06 1.6508 1.6178 1.6839
2030-01-07 1.6531 1.6200 1.6861
2030-01-08 1.6586 1.6254 1.6917
2030-01-09 1.6543 1.6213 1.6874
2030-01-10 1.6598 1.6266 1.6930
2030-01-11 1.6654 1.6321 1.6987
2030-01-12 1.6597 1.6265 1.6929
2030-01-13 1.6597 1.6265 1.6929
2030-01-14 1.6641 1.6308 1.6974
2030-01-15 1.6696 1.6362 1.7030
2030-01-16 1.6639 1.6306 1.6972
2030-01-17 1.6652 1.6319 1.6985
2030-01-18 1.6622 1.6289 1.6954
2030-01-19 1.6588 1.6257 1.6920
2030-01-20 1.6590 1.6258 1.6922
2030-01-21 1.6577 1.6246 1.6909
2030-01-22 1.6520 1.6190 1.6851
2030-01-23 1.6558 1.6227 1.6889
2030-01-24 1.6613 1.6281 1.6945
2030-01-25 1.6556 1.6225 1.6887
2030-01-26 1.6546 1.6215 1.6877
2030-01-27 1.6548 1.6217 1.6879
2030-01-28 1.6492 1.6162 1.6822
2030-01-29 1.6436 1.6107 1.6764
2030-01-30 1.6453 1.6124 1.6782
2030-01-31 1.6485 1.6156 1.6815
2030 February
2030-02-01 1.6429 1.6100 1.6758
2030-02-02 1.6484 1.6154 1.6813
2030-02-03 1.6484 1.6154 1.6813
2030-02-04 1.6538 1.6208 1.6869
2030-02-05 1.6482 1.6152 1.6811
2030-02-06 1.6468 1.6138 1.6797
2030-02-07 1.6523 1.6192 1.6853
2030-02-08 1.6578 1.6246 1.6909
2030-02-09 1.6521 1.6190 1.6851
2030-02-10 1.6521 1.6190 1.6851
2030-02-11 1.6576 1.6244 1.6907
2030-02-12 1.6519 1.6189 1.6849
2030-02-13 1.6574 1.6242 1.6905
2030-02-14 1.6517 1.6187 1.6847
2030-02-15 1.6572 1.6241 1.6903
2030-02-16 1.6544 1.6214 1.6875
2030-02-17 1.6547 1.6216 1.6878
2030-02-18 1.6602 1.6270 1.6934
2030-02-19 1.6648 1.6315 1.6981
2030-02-20 1.6703 1.6369 1.7037
2030-02-21 1.6646 1.6313 1.6979
2030-02-22 1.6589 1.6257 1.6921
2030-02-23 1.6532 1.6202 1.6863
2030-02-24 1.6540 1.6209 1.6871
2030-02-25 1.6540 1.6209 1.6871
2030-02-26 1.6548 1.6217 1.6879
2030-02-27 1.6603 1.6271 1.6935
2030-02-28 1.6595 1.6263 1.6927
2030 March
2030-03-01 1.6538 1.6207 1.6869
2030-03-02 1.6481 1.6152 1.6811
2030-03-03 1.6524 1.6193 1.6854
2030-03-04 1.6524 1.6193 1.6854
2030-03-05 1.6579 1.6247 1.6910
2030-03-06 1.6619 1.6287 1.6951
2030-03-07 1.6674 1.6341 1.7008
2030-03-08 1.6617 1.6285 1.6949
2030-03-09 1.6560 1.6229 1.6891
2030-03-10 1.6580 1.6249 1.6912
2030-03-11 1.6580 1.6249 1.6912
2030-03-12 1.6532 1.6202 1.6863
2030-03-13 1.6476 1.6146 1.6805
2030-03-14 1.6530 1.6200 1.6861
2030-03-15 1.6585 1.6254 1.6917
2030-03-16 1.6641 1.6308 1.6973
2030-03-17 1.6606 1.6274 1.6938
2030-03-18 1.6606 1.6274 1.6938
2030-03-19 1.6641 1.6308 1.6973
2030-03-20 1.6696 1.6362 1.7030
2030-03-21 1.6751 1.6416 1.7087
2030-03-22 1.6807 1.6471 1.7143
2030-03-23 1.6790 1.6455 1.7126
2030-03-24 1.6846 1.6509 1.7183
2030-03-25 1.6847 1.6510 1.7184
2030-03-26 1.6852 1.6515 1.7189
2030-03-27 1.6864 1.6526 1.7201
2030-03-28 1.6806 1.6470 1.7142
2030-03-29 1.6748 1.6413 1.7083
2030-03-30 1.6804 1.6468 1.7140
2030-03-31 1.6778 1.6442 1.7113
2030 April
2030-04-01 1.6778 1.6442 1.7113
2030-04-02 1.6833 1.6497 1.7170
2030-04-03 1.6879 1.6542 1.7217
2030-04-04 1.6822 1.6485 1.7158
2030-04-05 1.6878 1.6540 1.7215
2030-04-06 1.6820 1.6483 1.7156
2030-04-07 1.6762 1.6427 1.7097
2030-04-08 1.6762 1.6427 1.7097
2030-04-09 1.6808 1.6472 1.7144
2030-04-10 1.6757 1.6422 1.7092
2030-04-11 1.6741 1.6406 1.7076
2030-04-12 1.6796 1.6460 1.7132
2030-04-13 1.6852 1.6515 1.7189
2030-04-14 1.6795 1.6459 1.7130
2030-04-15 1.6795 1.6459 1.7130
2030-04-16 1.6757 1.6421 1.7092
2030-04-17 1.6746 1.6412 1.7081
2030-04-18 1.6689 1.6355 1.7023
2030-04-19 1.6693 1.6360 1.7027
2030-04-20 1.6667 1.6334 1.7000
2030-04-21 1.6610 1.6278 1.6942
2030-04-22 1.6611 1.6279 1.6944
2030-04-23 1.6554 1.6223 1.6886
2030-04-24 1.6609 1.6277 1.6942
2030-04-25 1.6665 1.6331 1.6998
2030-04-26 1.6675 1.6341 1.7008
2030-04-27 1.6727 1.6392 1.7062
2030-04-28 1.6705 1.6370 1.7039
2030-04-29 1.6705 1.6370 1.7039
2030-04-30 1.6760 1.6425 1.7095
2030 May
2030-05-01 1.6793 1.6457 1.7129
2030-05-02 1.6833 1.6496 1.7169
2030-05-03 1.6796 1.6460 1.7131
2030-05-04 1.6738 1.6403 1.7073
2030-05-05 1.6739 1.6404 1.7073
2030-05-06 1.6739 1.6404 1.7073
2030-05-07 1.6696 1.6362 1.7030
2030-05-08 1.6639 1.6306 1.6971
2030-05-09 1.6582 1.6250 1.6913
2030-05-10 1.6597 1.6265 1.6928
2030-05-11 1.6547 1.6216 1.6878
2030-05-12 1.6549 1.6218 1.6880
2030-05-13 1.6549 1.6218 1.6880
2030-05-14 1.6520 1.6190 1.6851
2030-05-15 1.6464 1.6134 1.6793
2030-05-16 1.6517 1.6187 1.6847
2030-05-17 1.6502 1.6172 1.6832
2030-05-18 1.6494 1.6164 1.6823
2030-05-19 1.6494 1.6164 1.6823
2030-05-20 1.6531 1.6200 1.6861
2030-05-21 1.6586 1.6254 1.6918
2030-05-22 1.6641 1.6308 1.6974
2030-05-23 1.6696 1.6362 1.7030
2030-05-24 1.6639 1.6306 1.6972
2030-05-25 1.6584 1.6253 1.6916
2030-05-26 1.6584 1.6253 1.6916
2030-05-27 1.6583 1.6252 1.6915
2030-05-28 1.6527 1.6196 1.6857
2030-05-29 1.6560 1.6228 1.6891
2030-05-30 1.6503 1.6173 1.6833
2030-05-31 1.6446 1.6118 1.6775
2030 June
2030-06-01 1.6501 1.6171 1.6831
2030-06-02 1.6501 1.6171 1.6831
2030-06-03 1.6473 1.6144 1.6803
2030-06-04 1.6521 1.6190 1.6851
2030-06-05 1.6498 1.6168 1.6827
2030-06-06 1.6493 1.6163 1.6823
2030-06-07 1.6526 1.6196 1.6857
2030-06-08 1.6471 1.6142 1.6801
2030-06-09 1.6473 1.6144 1.6803
2030-06-10 1.6492 1.6162 1.6822
2030-06-11 1.6436 1.6107 1.6764
2030-06-12 1.6474 1.6144 1.6803
2030-06-13 1.6529 1.6198 1.6859
2030-06-14 1.6472 1.6143 1.6802
2030-06-15 1.6479 1.6149 1.6809
2030-06-16 1.6479 1.6149 1.6809
2030-06-17 1.6446 1.6117 1.6775
2030-06-18 1.6405 1.6077 1.6733
2030-06-19 1.6438 1.6110 1.6767
2030-06-20 1.6446 1.6117 1.6775
2030-06-21 1.6390 1.6062 1.6718
2030-06-22 1.6444 1.6116 1.6773
2030-06-23 1.6446 1.6117 1.6775
2030-06-24 1.6403 1.6075 1.6731
2030-06-25 1.6354 1.6027 1.6681
2030-06-26 1.6342 1.6015 1.6668
2030-06-27 1.6396 1.6068 1.6724
2030-06-28 1.6411 1.6082 1.6739
2030-06-29 1.6405 1.6076 1.6733
2030-06-30 1.6407 1.6079 1.6735
2030 July
2030-07-01 1.6420 1.6091 1.6748
2030-07-02 1.6363 1.6036 1.6691
2030-07-03 1.6307 1.5981 1.6634
2030-07-04 1.6362 1.6034 1.6689
2030-07-05 1.6367 1.6040 1.6694
2030-07-06 1.6421 1.6093 1.6750
2030-07-07 1.6421 1.6092 1.6749
2030-07-08 1.6365 1.6037 1.6692
2030-07-09 1.6419 1.6091 1.6747
2030-07-10 1.6407 1.6079 1.6735
2030-07-11 1.6405 1.6077 1.6733
2030-07-12 1.6399 1.6071 1.6727
2030-07-13 1.6377 1.6049 1.6704
2030-07-14 1.6377 1.6049 1.6704
2030-07-15 1.6411 1.6083 1.6739
2030-07-16 1.6445 1.6117 1.6774
2030-07-17 1.6500 1.6170 1.6830
2030-07-18 1.6444 1.6115 1.6772
2030-07-19 1.6427 1.6099 1.6756
2030-07-20 1.6371 1.6044 1.6699
2030-07-21 1.6372 1.6045 1.6700
2030-07-22 1.6328 1.6001 1.6654
2030-07-23 1.6382 1.6055 1.6710
2030-07-24 1.6371 1.6044 1.6698
2030-07-25 1.6315 1.5989 1.6641
2030-07-26 1.6259 1.5934 1.6584
2030-07-27 1.6273 1.5948 1.6599
2030-07-28 1.6274 1.5949 1.6600
2030-07-29 1.6328 1.6002 1.6655
2030-07-30 1.6371 1.6043 1.6698
2030-07-31 1.6425 1.6097 1.6754
2030 August
2030-08-01 1.6480 1.6150 1.6809
2030-08-02 1.6423 1.6095 1.6752
2030-08-03 1.6445 1.6116 1.6774
2030-08-04 1.6447 1.6118 1.6775
2030-08-05 1.6390 1.6062 1.6718
2030-08-06 1.6361 1.6034 1.6688
2030-08-07 1.6305 1.5979 1.6631
2030-08-08 1.6294 1.5968 1.6620
2030-08-09 1.6281 1.5956 1.6607
2030-08-10 1.6336 1.6009 1.6662
2030-08-11 1.6336 1.6009 1.6662
2030-08-12 1.6280 1.5954 1.6605
2030-08-13 1.6278 1.5953 1.6604
2030-08-14 1.6332 1.6006 1.6659
2030-08-15 1.6358 1.6031 1.6685
2030-08-16 1.6413 1.6084 1.6741
2030-08-17 1.6356 1.6029 1.6683
2030-08-18 1.6357 1.6030 1.6685
2030-08-19 1.6344 1.6017 1.6671
2030-08-20 1.6306 1.5980 1.6632
2030-08-21 1.6250 1.5925 1.6575
2030-08-22 1.6195 1.5871 1.6518
2030-08-23 1.6162 1.5838 1.6485
2030-08-24 1.6167 1.5843 1.6490
2030-08-25 1.6167 1.5843 1.6490
2030-08-26 1.6134 1.5811 1.6457
2030-08-27 1.6187 1.5864 1.6511
2030-08-28 1.6211 1.5887 1.6535
2030-08-29 1.6155 1.5832 1.6478
2030-08-30 1.6100 1.5778 1.6422
2030-08-31 1.6095 1.5773 1.6417
2030 September
2030-09-01 1.6094 1.5772 1.6416
2030-09-02 1.6080 1.5758 1.6401
2030-09-03 1.6087 1.5765 1.6408
2030-09-04 1.6031 1.5711 1.6352
2030-09-05 1.5977 1.5657 1.6296
2030-09-06 1.5922 1.5603 1.6240
2030-09-07 1.5941 1.5622 1.6259
2030-09-08 1.5886 1.5568 1.6204
2030-09-09 1.5921 1.5603 1.6239
2030-09-10 1.5886 1.5568 1.6203
2030-09-11 1.5844 1.5527 1.6161
2030-09-12 1.5882 1.5564 1.6199
2030-09-13 1.5841 1.5525 1.6158
2030-09-14 1.5840 1.5523 1.6157
2030-09-15 1.5832 1.5516 1.6149
2030-09-16 1.5778 1.5462 1.6094
2030-09-17 1.5830 1.5513 1.6146
2030-09-18 1.5830 1.5513 1.6146
2030-09-19 1.5776 1.5460 1.6091
2030-09-20 1.5721 1.5407 1.6036
2030-09-21 1.5668 1.5354 1.5981
2030-09-22 1.5683 1.5370 1.5997
2030-09-23 1.5735 1.5421 1.6050
2030-09-24 1.5681 1.5368 1.5995
2030-09-25 1.5628 1.5315 1.5940
2030-09-26 1.5579 1.5267 1.5891
2030-09-27 1.5631 1.5318 1.5943
2030-09-28 1.5577 1.5266 1.5889
2030-09-29 1.5629 1.5316 1.5942
2030-09-30 1.5631 1.5319 1.5944
2030 October
2030-10-01 1.5651 1.5338 1.5964
2030-10-02 1.5703 1.5389 1.6018
2030-10-03 1.5650 1.5337 1.5963
2030-10-04 1.5702 1.5388 1.6016
2030-10-05 1.5754 1.5439 1.6069
2030-10-06 1.5806 1.5490 1.6122
2030-10-07 1.5752 1.5437 1.6067
2030-10-08 1.5804 1.5488 1.6121
2030-10-09 1.5857 1.5540 1.6174
2030-10-10 1.5803 1.5487 1.6119
2030-10-11 1.5803 1.5487 1.6119
2030-10-12 1.5749 1.5434 1.6064
2030-10-13 1.5695 1.5381 1.6009
2030-10-14 1.5747 1.5432 1.6062
2030-10-15 1.5768 1.5453 1.6083
2030-10-16 1.5803 1.5487 1.6119
2030-10-17 1.5856 1.5538 1.6173
2030-10-18 1.5861 1.5543 1.6178
2030-10-19 1.5913 1.5595 1.6232
2030-10-20 1.5928 1.5610 1.6247
2030-10-21 1.5903 1.5585 1.6221
2030-10-22 1.5873 1.5556 1.6191
2030-10-23 1.5893 1.5575 1.6211
2030-10-24 1.5903 1.5585 1.6221
2030-10-25 1.5858 1.5541 1.6175
2030-10-26 1.5804 1.5488 1.6120
2030-10-27 1.5804 1.5488 1.6120
2030-10-28 1.5825 1.5509 1.6142
2030-10-29 1.5878 1.5560 1.6195
2030-10-30 1.5837 1.5521 1.6154
2030-10-31 1.5890 1.5572 1.6208
2030 November
2030-11-01 1.5943 1.5624 1.6262
2030-11-02 1.5888 1.5570 1.6206