> Page 1: JPY/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.0644 2.0231 2.1057
2026-01-02 2.0713 2.0298 2.1127
2026-01-03 2.0642 2.0229 2.1055
2026-01-04 2.0642 2.0229 2.1055
2026-01-05 2.0697 2.0283 2.1110
2026-01-06 2.0765 2.0350 2.1181
2026-01-07 2.0694 2.0280 2.1108
2026-01-08 2.0711 2.0297 2.1125
2026-01-09 2.0673 2.0260 2.1086
2026-01-10 2.0632 2.0219 2.1044
2026-01-11 2.0634 2.0221 2.1046
2026-01-12 2.0617 2.0205 2.1030
2026-01-13 2.0547 2.0136 2.0958
2026-01-14 2.0593 2.0182 2.1005
2026-01-15 2.0662 2.0249 2.1075
2026-01-16 2.0591 2.0179 2.1003
2026-01-17 2.0579 2.0168 2.0991
2026-01-18 2.0582 2.0170 2.0993
2026-01-19 2.0512 2.0102 2.0922
2026-01-20 2.0442 2.0033 2.0850
2026-01-21 2.0463 2.0054 2.0872
2026-01-22 2.0503 2.0093 2.0913
2026-01-23 2.0433 2.0024 2.0842
2026-01-24 2.0501 2.0091 2.0911
2026-01-25 2.0501 2.0091 2.0911
2026-01-26 2.0569 2.0158 2.0981
2026-01-27 2.0499 2.0089 2.0909
2026-01-28 2.0482 2.0072 2.0891
2026-01-29 2.0550 2.0139 2.0961
2026-01-30 2.0618 2.0206 2.1030
2026-01-31 2.0547 2.0136 2.0958
2026 February
2026-02-01 2.0547 2.0136 2.0958
2026-02-02 2.0616 2.0203 2.1028
2026-02-03 2.0545 2.0134 2.0956
2026-02-04 2.0613 2.0201 2.1026
2026-02-05 2.0543 2.0132 2.0954
2026-02-06 2.0611 2.0199 2.1023
2026-02-07 2.0577 2.0165 2.0988
2026-02-08 2.0580 2.0168 2.0991
2026-02-09 2.0648 2.0235 2.1061
2026-02-10 2.0706 2.0291 2.1120
2026-02-11 2.0774 2.0359 2.1190
2026-02-12 2.0703 2.0289 2.1117
2026-02-13 2.0632 2.0220 2.1045
2026-02-14 2.0562 2.0150 2.0973
2026-02-15 2.0571 2.0160 2.0983
2026-02-16 2.0571 2.0160 2.0983
2026-02-17 2.0581 2.0170 2.0993
2026-02-18 2.0650 2.0237 2.1063
2026-02-19 2.0639 2.0226 2.1052
2026-02-20 2.0569 2.0157 2.0980
2026-02-21 2.0498 2.0088 2.0908
2026-02-22 2.0551 2.0140 2.0962
2026-02-23 2.0551 2.0140 2.0962
2026-02-24 2.0619 2.0207 2.1032
2026-02-25 2.0669 2.0256 2.1083
2026-02-26 2.0738 2.0323 2.1153
2026-02-27 2.0667 2.0254 2.1081
2026-02-28 2.0596 2.0184 2.1008
2026 March
2026-03-01 2.0621 2.0209 2.1034
2026-03-02 2.0621 2.0209 2.1034
2026-03-03 2.0562 2.0150 2.0973
2026-03-04 2.0491 2.0081 2.0901
2026-03-05 2.0559 2.0148 2.0971
2026-03-06 2.0628 2.0215 2.1040
2026-03-07 2.0696 2.0282 2.1110
2026-03-08 2.0653 2.0240 2.1066
2026-03-09 2.0653 2.0240 2.1066
2026-03-10 2.0696 2.0283 2.1110
2026-03-11 2.0765 2.0350 2.1181
2026-03-12 2.0834 2.0418 2.1251
2026-03-13 2.0904 2.0485 2.1322
2026-03-14 2.0883 2.0465 2.1300
2026-03-15 2.0952 2.0533 2.1371
2026-03-16 2.0953 2.0534 2.1372
2026-03-17 2.0960 2.0541 2.1379
2026-03-18 2.0974 2.0554 2.1393
2026-03-19 2.0902 2.0484 2.1320
2026-03-20 2.0830 2.0414 2.1247
2026-03-21 2.0900 2.0482 2.1318
2026-03-22 2.0867 2.0449 2.1284
2026-03-23 2.0867 2.0449 2.1284
2026-03-24 2.0936 2.0517 2.1355
2026-03-25 2.0994 2.0574 2.1413
2026-03-26 2.0922 2.0503 2.1340
2026-03-27 2.0991 2.0571 2.1411
2026-03-28 2.0919 2.0501 2.1338
2026-03-29 2.0848 2.0431 2.1265
2026-03-30 2.0848 2.0431 2.1265
2026-03-31 2.0904 2.0486 2.1322
2026 April
2026-04-01 2.0842 2.0425 2.1258
2026-04-02 2.0821 2.0405 2.1237
2026-04-03 2.0890 2.0472 2.1308
2026-04-04 2.0960 2.0540 2.1379
2026-04-05 2.0888 2.0470 2.1306
2026-04-06 2.0888 2.0470 2.1306
2026-04-07 2.0841 2.0424 2.1257
2026-04-08 2.0828 2.0412 2.1245
2026-04-09 2.0757 2.0342 2.1172
2026-04-10 2.0762 2.0347 2.1177
2026-04-11 2.0729 2.0315 2.1144
2026-04-12 2.0658 2.0245 2.1071
2026-04-13 2.0660 2.0247 2.1073
2026-04-14 2.0589 2.0177 2.1001
2026-04-15 2.0658 2.0244 2.1071
2026-04-16 2.0726 2.0312 2.1141
2026-04-17 2.0739 2.0324 2.1154
2026-04-18 2.0804 2.0388 2.1220
2026-04-19 2.0776 2.0360 2.1191
2026-04-20 2.0776 2.0360 2.1191
2026-04-21 2.0845 2.0428 2.1262
2026-04-22 2.0886 2.0468 2.1303
2026-04-23 2.0935 2.0517 2.1354
2026-04-24 2.0889 2.0471 2.1307
2026-04-25 2.0818 2.0401 2.1234
2026-04-26 2.0818 2.0402 2.1235
2026-04-27 2.0818 2.0402 2.1235
2026-04-28 2.0765 2.0350 2.1180
2026-04-29 2.0694 2.0280 2.1108
2026-04-30 2.0623 2.0211 2.1036
2026 May
2026-05-01 2.0642 2.0229 2.1054
2026-05-02 2.0580 2.0168 2.0991
2026-05-03 2.0583 2.0171 2.0995
2026-05-04 2.0582 2.0170 2.0994
2026-05-05 2.0547 2.0136 2.0957
2026-05-06 2.0476 2.0067 2.0886
2026-05-07 2.0542 2.0132 2.0953
2026-05-08 2.0523 2.0113 2.0934
2026-05-09 2.0513 2.0103 2.0924
2026-05-10 2.0513 2.0103 2.0924
2026-05-11 2.0560 2.0149 2.0971
2026-05-12 2.0628 2.0216 2.1041
2026-05-13 2.0697 2.0283 2.1111
2026-05-14 2.0766 2.0350 2.1181
2026-05-15 2.0695 2.0281 2.1108
2026-05-16 2.0626 2.0214 2.1039
2026-05-17 2.0626 2.0214 2.1039
2026-05-18 2.0625 2.0213 2.1038
2026-05-19 2.0555 2.0143 2.0966
2026-05-20 2.0596 2.0184 2.1008
2026-05-21 2.0525 2.0115 2.0936
2026-05-22 2.0455 2.0046 2.0864
2026-05-23 2.0523 2.0112 2.0933
2026-05-24 2.0523 2.0112 2.0933
2026-05-25 2.0488 2.0078 2.0898
2026-05-26 2.0547 2.0136 2.0958
2026-05-27 2.0518 2.0108 2.0929
2026-05-28 2.0513 2.0103 2.0923
2026-05-29 2.0554 2.0143 2.0965
2026-05-30 2.0486 2.0076 2.0895
2026-05-31 2.0488 2.0078 2.0898
2026 June
2026-06-01 2.0512 2.0101 2.0922
2026-06-02 2.0441 2.0032 2.0850
2026-06-03 2.0489 2.0079 2.0899
2026-06-04 2.0557 2.0146 2.0968
2026-06-05 2.0487 2.0077 2.0897
2026-06-06 2.0496 2.0086 2.0905
2026-06-07 2.0496 2.0086 2.0905
2026-06-08 2.0455 2.0046 2.0864
2026-06-09 2.0403 1.9995 2.0811
2026-06-10 2.0445 2.0036 2.0854
2026-06-11 2.0455 2.0046 2.0864
2026-06-12 2.0385 1.9977 2.0792
2026-06-13 2.0452 2.0043 2.0862
2026-06-14 2.0454 2.0045 2.0863
2026-06-15 2.0401 1.9993 2.0809
2026-06-16 2.0339 1.9933 2.0746
2026-06-17 2.0325 1.9918 2.0731
2026-06-18 2.0392 1.9984 2.0800
2026-06-19 2.0410 2.0002 2.0819
2026-06-20 2.0403 1.9995 2.0811
2026-06-21 2.0405 1.9997 2.0814
2026-06-22 2.0422 2.0013 2.0830
2026-06-23 2.0352 1.9945 2.0759
2026-06-24 2.0282 1.9876 2.0688
2026-06-25 2.0349 1.9942 2.0756
2026-06-26 2.0356 1.9949 2.0763
2026-06-27 2.0424 2.0015 2.0832
2026-06-28 2.0423 2.0015 2.0831
2026-06-29 2.0353 1.9946 2.0760
2026-06-30 2.0421 2.0012 2.0829
2026 July
2026-07-01 2.0406 1.9998 2.0814
2026-07-02 2.0404 1.9996 2.0812
2026-07-03 2.0396 1.9988 2.0804
2026-07-04 2.0368 1.9961 2.0776
2026-07-05 2.0368 1.9961 2.0776
2026-07-06 2.0411 2.0002 2.0819
2026-07-07 2.0454 2.0045 2.0863
2026-07-08 2.0522 2.0111 2.0932
2026-07-09 2.0451 2.0042 2.0860
2026-07-10 2.0431 2.0023 2.0840
2026-07-11 2.0361 1.9954 2.0769
2026-07-12 2.0363 1.9956 2.0770
2026-07-13 2.0308 1.9901 2.0714
2026-07-14 2.0375 1.9968 2.0783
2026-07-15 2.0361 1.9954 2.0768
2026-07-16 2.0291 1.9885 2.0697
2026-07-17 2.0222 1.9817 2.0626
2026-07-18 2.0240 1.9835 2.0644
2026-07-19 2.0241 1.9836 2.0646
2026-07-20 2.0308 1.9902 2.0714
2026-07-21 2.0361 1.9954 2.0768
2026-07-22 2.0429 2.0020 2.0837
2026-07-23 2.0496 2.0087 2.0906
2026-07-24 2.0426 2.0018 2.0835
2026-07-25 2.0454 2.0045 2.0863
2026-07-26 2.0455 2.0046 2.0864
2026-07-27 2.0385 1.9977 2.0793
2026-07-28 2.0349 1.9942 2.0756
2026-07-29 2.0279 1.9873 2.0684
2026-07-30 2.0265 1.9860 2.0670
2026-07-31 2.0250 1.9845 2.0655
2026 August
2026-08-01 2.0317 1.9911 2.0723
2026-08-02 2.0317 1.9911 2.0723
2026-08-03 2.0247 1.9842 2.0652
2026-08-04 2.0246 1.9841 2.0651
2026-08-05 2.0313 1.9907 2.0719
2026-08-06 2.0345 1.9938 2.0752
2026-08-07 2.0413 2.0004 2.0821
2026-08-08 2.0343 1.9936 2.0750
2026-08-09 2.0344 1.9937 2.0751
2026-08-10 2.0328 1.9921 2.0734
2026-08-11 2.0280 1.9875 2.0686
2026-08-12 2.0211 1.9807 2.0615
2026-08-13 2.0142 1.9739 2.0544
2026-08-14 2.0101 1.9699 2.0503
2026-08-15 2.0107 1.9705 2.0509
2026-08-16 2.0107 1.9705 2.0509
2026-08-17 2.0066 1.9665 2.0467
2026-08-18 2.0133 1.9730 2.0535
2026-08-19 2.0162 1.9759 2.0565
2026-08-20 2.0093 1.9691 2.0495
2026-08-21 2.0024 1.9624 2.0425
2026-08-22 2.0018 1.9618 2.0418
2026-08-23 2.0017 1.9616 2.0417
2026-08-24 1.9999 1.9599 2.0399
2026-08-25 2.0007 1.9607 2.0407
2026-08-26 1.9939 1.9540 2.0338
2026-08-27 1.9870 1.9473 2.0268
2026-08-28 1.9802 1.9406 2.0198
2026-08-29 1.9826 1.9429 2.0222
2026-08-30 1.9758 1.9363 2.0153
2026-08-31 1.9801 1.9405 2.0197
2026 September
2026-09-01 1.9758 1.9362 2.0153
2026-09-02 1.9706 1.9311 2.0100
2026-09-03 1.9753 1.9357 2.0148
2026-09-04 1.9702 1.9308 2.0096
2026-09-05 1.9701 1.9307 2.0095
2026-09-06 1.9691 1.9297 2.0085
2026-09-07 1.9624 1.9231 2.0016
2026-09-08 1.9688 1.9294 2.0082
2026-09-09 1.9688 1.9294 2.0082
2026-09-10 1.9620 1.9228 2.0013
2026-09-11 1.9553 1.9162 1.9944
2026-09-12 1.9486 1.9097 1.9876
2026-09-13 1.9506 1.9116 1.9896
2026-09-14 1.9571 1.9179 1.9962
2026-09-15 1.9503 1.9113 1.9894
2026-09-16 1.9437 1.9048 1.9825
2026-09-17 1.9376 1.8988 1.9764
2026-09-18 1.9440 1.9052 1.9829
2026-09-19 1.9374 1.8986 1.9761
2026-09-20 1.9438 1.9049 1.9827
2026-09-21 1.9441 1.9052 1.9830
2026-09-22 1.9466 1.9077 1.9855
2026-09-23 1.9531 1.9140 1.9921
2026-09-24 1.9464 1.9075 1.9853
2026-09-25 1.9529 1.9138 1.9919
2026-09-26 1.9594 1.9202 1.9985
2026-09-27 1.9659 1.9266 2.0052
2026-09-28 1.9591 1.9200 1.9983
2026-09-29 1.9657 1.9263 2.0050
2026-09-30 1.9722 1.9327 2.0116
2026 October
2026-10-01 1.9654 1.9261 2.0047
2026-10-02 1.9654 1.9261 2.0048
2026-10-03 1.9587 1.9195 1.9979
2026-10-04 1.9520 1.9130 1.9910
2026-10-05 1.9585 1.9193 1.9977
2026-10-06 1.9611 1.9219 2.0003
2026-10-07 1.9655 1.9262 2.0048
2026-10-08 1.9720 1.9326 2.0114
2026-10-09 1.9726 1.9332 2.0121
2026-10-10 1.9792 1.9396 2.0188
2026-10-11 1.9811 1.9414 2.0207
2026-10-12 1.9779 1.9383 2.0175
2026-10-13 1.9742 1.9347 2.0137
2026-10-14 1.9766 1.9371 2.0162
2026-10-15 1.9780 1.9384 2.0175
2026-10-16 1.9723 1.9329 2.0118
2026-10-17 1.9656 1.9263 2.0049
2026-10-18 1.9656 1.9263 2.0049
2026-10-19 1.9682 1.9288 2.0076
2026-10-20 1.9748 1.9353 2.0142
2026-10-21 1.9697 1.9303 2.0091
2026-10-22 1.9763 1.9368 2.0158
2026-10-23 1.9828 1.9432 2.0225
2026-10-24 1.9761 1.9365 2.0156
2026-10-25 1.9761 1.9365 2.0156
2026-10-26 1.9813 1.9417 2.0209
2026-10-27 1.9879 1.9481 2.0277
2026-10-28 1.9811 1.9415 2.0207
2026-10-29 1.9827 1.9430 2.0223
2026-10-30 1.9791 1.9395 2.0186
2026-10-31 1.9751 1.9356 2.0146
2026 November
2026-11-01 1.9753 1.9358 2.0148
2026-11-02 1.9737 1.9343 2.0132
2026-11-03 1.9670 1.9276 2.0063