Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 6: JPY/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.8273 1.7907 1.8638
2030-01-02 1.8296 1.7930 1.8661
2030-01-03 1.8308 1.7942 1.8674
2030-01-04 1.8255 1.7890 1.8621
2030-01-05 1.8191 1.7827 1.8555
2030-01-06 1.8191 1.7827 1.8555
2030-01-07 1.8216 1.7851 1.8580
2030-01-08 1.8279 1.7913 1.8644
2030-01-09 1.8232 1.7868 1.8597
2030-01-10 1.8296 1.7930 1.8662
2030-01-11 1.8359 1.7992 1.8726
2030-01-12 1.8294 1.7929 1.8660
2030-01-13 1.8294 1.7929 1.8660
2030-01-14 1.8343 1.7976 1.8710
2030-01-15 1.8407 1.8039 1.8775
2030-01-16 1.8342 1.7975 1.8709
2030-01-17 1.8356 1.7989 1.8724
2030-01-18 1.8323 1.7957 1.8689
2030-01-19 1.8286 1.7920 1.8652
2030-01-20 1.8288 1.7922 1.8654
2030-01-21 1.8274 1.7908 1.8639
2030-01-22 1.8209 1.7845 1.8573
2030-01-23 1.8251 1.7886 1.8616
2030-01-24 1.8314 1.7948 1.8680
2030-01-25 1.8249 1.7884 1.8614
2030-01-26 1.8239 1.7874 1.8603
2030-01-27 1.8241 1.7876 1.8606
2030-01-28 1.8179 1.7815 1.8542
2030-01-29 1.8115 1.7752 1.8477
2030-01-30 1.8134 1.7771 1.8496
2030-01-31 1.8170 1.7806 1.8533
2030 February
2030-02-01 1.8105 1.7743 1.8467
2030-02-02 1.8168 1.7805 1.8532
2030-02-03 1.8168 1.7805 1.8532
2030-02-04 1.8231 1.7867 1.8596
2030-02-05 1.8167 1.7804 1.8530
2030-02-06 1.8152 1.7789 1.8515
2030-02-07 1.8215 1.7850 1.8579
2030-02-08 1.8278 1.7912 1.8644
2030-02-09 1.8214 1.7849 1.8578
2030-02-10 1.8214 1.7849 1.8578
2030-02-11 1.8277 1.7911 1.8642
2030-02-12 1.8212 1.7848 1.8576
2030-02-13 1.8275 1.7910 1.8641
2030-02-14 1.8211 1.7847 1.8575
2030-02-15 1.8274 1.7909 1.8640
2030-02-16 1.8244 1.7879 1.8609
2030-02-17 1.8247 1.7882 1.8612
2030-02-18 1.8309 1.7943 1.8676
2030-02-19 1.8360 1.7993 1.8727
2030-02-20 1.8424 1.8056 1.8792
2030-02-21 1.8359 1.7992 1.8726
2030-02-22 1.8294 1.7928 1.8660
2030-02-23 1.8230 1.7865 1.8594
2030-02-24 1.8238 1.7873 1.8603
2030-02-25 1.8238 1.7873 1.8603
2030-02-26 1.8247 1.7882 1.8612
2030-02-27 1.8310 1.7944 1.8677
2030-02-28 1.8301 1.7935 1.8667
2030 March
2030-03-01 1.8236 1.7872 1.8601
2030-03-02 1.8172 1.7809 1.8535
2030-03-03 1.8219 1.7854 1.8583
2030-03-04 1.8219 1.7854 1.8583
2030-03-05 1.8282 1.7916 1.8648
2030-03-06 1.8327 1.7960 1.8693
2030-03-07 1.8390 1.8022 1.8758
2030-03-08 1.8325 1.7959 1.8692
2030-03-09 1.8261 1.7895 1.8626
2030-03-10 1.8283 1.7917 1.8648
2030-03-11 1.8283 1.7917 1.8648
2030-03-12 1.8230 1.7865 1.8595
2030-03-13 1.8166 1.7802 1.8529
2030-03-14 1.8229 1.7864 1.8593
2030-03-15 1.8292 1.7926 1.8658
2030-03-16 1.8356 1.7988 1.8723
2030-03-17 1.8317 1.7951 1.8684
2030-03-18 1.8317 1.7951 1.8684
2030-03-19 1.8356 1.7989 1.8723
2030-03-20 1.8419 1.8051 1.8788
2030-03-21 1.8483 1.8114 1.8853
2030-03-22 1.8548 1.8177 1.8919
2030-03-23 1.8529 1.8159 1.8900
2030-03-24 1.8593 1.8222 1.8965
2030-03-25 1.8594 1.8222 1.8966
2030-03-26 1.8600 1.8228 1.8972
2030-03-27 1.8613 1.8240 1.8985
2030-03-28 1.8547 1.8176 1.8918
2030-03-29 1.8481 1.8112 1.8851
2030-03-30 1.8546 1.8175 1.8917
2030-03-31 1.8516 1.8146 1.8887
2030 April
2030-04-01 1.8516 1.8146 1.8887
2030-04-02 1.8581 1.8209 1.8952
2030-04-03 1.8632 1.8259 1.9004
2030-04-04 1.8566 1.8195 1.8937
2030-04-05 1.8630 1.8258 1.9003
2030-04-06 1.8565 1.8193 1.8936
2030-04-07 1.8499 1.8129 1.8869
2030-04-08 1.8499 1.8129 1.8869
2030-04-09 1.8549 1.8179 1.8920
2030-04-10 1.8494 1.8124 1.8864
2030-04-11 1.8475 1.8106 1.8845
2030-04-12 1.8540 1.8169 1.8910
2030-04-13 1.8604 1.8232 1.8976
2030-04-14 1.8538 1.8168 1.8909
2030-04-15 1.8538 1.8168 1.8909
2030-04-16 1.8496 1.8127 1.8866
2030-04-17 1.8485 1.8116 1.8855
2030-04-18 1.8420 1.8052 1.8788
2030-04-19 1.8425 1.8056 1.8793
2030-04-20 1.8396 1.8028 1.8764
2030-04-21 1.8331 1.7964 1.8697
2030-04-22 1.8332 1.7966 1.8699
2030-04-23 1.8268 1.7902 1.8633
2030-04-24 1.8331 1.7964 1.8698
2030-04-25 1.8394 1.8026 1.8762
2030-04-26 1.8405 1.8037 1.8773
2030-04-27 1.8463 1.8093 1.8832
2030-04-28 1.8438 1.8069 1.8806
2030-04-29 1.8438 1.8069 1.8806
2030-04-30 1.8502 1.8132 1.8872
2030 May
2030-05-01 1.8538 1.8167 1.8909
2030-05-02 1.8582 1.8210 1.8954
2030-05-03 1.8541 1.8170 1.8912
2030-05-04 1.8475 1.8106 1.8845
2030-05-05 1.8476 1.8107 1.8846
2030-05-06 1.8476 1.8107 1.8846
2030-05-07 1.8429 1.8060 1.8797
2030-05-08 1.8364 1.7997 1.8731
2030-05-09 1.8299 1.7933 1.8665
2030-05-10 1.8315 1.7949 1.8682
2030-05-11 1.8260 1.7895 1.8626
2030-05-12 1.8263 1.7898 1.8629
2030-05-13 1.8263 1.7897 1.8628
2030-05-14 1.8231 1.7866 1.8596
2030-05-15 1.8167 1.7803 1.8530
2030-05-16 1.8226 1.7861 1.8590
2030-05-17 1.8209 1.7844 1.8573
2030-05-18 1.8200 1.7836 1.8564
2030-05-19 1.8200 1.7836 1.8564
2030-05-20 1.8241 1.7876 1.8606
2030-05-21 1.8304 1.7938 1.8670
2030-05-22 1.8368 1.8001 1.8735
2030-05-23 1.8432 1.8063 1.8800
2030-05-24 1.8367 1.7999 1.8734
2030-05-25 1.8306 1.7940 1.8672
2030-05-26 1.8306 1.7940 1.8672
2030-05-27 1.8305 1.7939 1.8671
2030-05-28 1.8241 1.7876 1.8605
2030-05-29 1.8277 1.7912 1.8643
2030-05-30 1.8213 1.7848 1.8577
2030-05-31 1.8148 1.7785 1.8511
2030 June
2030-06-01 1.8211 1.7847 1.8576
2030-06-02 1.8211 1.7847 1.8576
2030-06-03 1.8180 1.7817 1.8544
2030-06-04 1.8233 1.7868 1.8598
2030-06-05 1.8207 1.7843 1.8571
2030-06-06 1.8202 1.7838 1.8566
2030-06-07 1.8239 1.7874 1.8604
2030-06-08 1.8178 1.7815 1.8542
2030-06-09 1.8180 1.7817 1.8544
2030-06-10 1.8201 1.7837 1.8565
2030-06-11 1.8137 1.7774 1.8500
2030-06-12 1.8179 1.7816 1.8543
2030-06-13 1.8242 1.7878 1.8607
2030-06-14 1.8178 1.7815 1.8542
2030-06-15 1.8186 1.7822 1.8550
2030-06-16 1.8186 1.7822 1.8550
2030-06-17 1.8150 1.7787 1.8513
2030-06-18 1.8104 1.7742 1.8466
2030-06-19 1.8141 1.7778 1.8504
2030-06-20 1.8150 1.7787 1.8513
2030-06-21 1.8086 1.7724 1.8447
2030-06-22 1.8148 1.7785 1.8511
2030-06-23 1.8150 1.7787 1.8513
2030-06-24 1.8103 1.7741 1.8465
2030-06-25 1.8048 1.7687 1.8409
2030-06-26 1.8035 1.7674 1.8396
2030-06-27 1.8098 1.7736 1.8460
2030-06-28 1.8114 1.7751 1.8476
2030-06-29 1.8107 1.7745 1.8469
2030-06-30 1.8109 1.7747 1.8472
2030 July
2030-07-01 1.8124 1.7761 1.8486
2030-07-02 1.8060 1.7699 1.8421
2030-07-03 1.7996 1.7636 1.8356
2030-07-04 1.8058 1.7697 1.8420
2030-07-05 1.8064 1.7703 1.8426
2030-07-06 1.8127 1.7765 1.8490
2030-07-07 1.8126 1.7764 1.8489
2030-07-08 1.8062 1.7701 1.8424
2030-07-09 1.8125 1.7763 1.8488
2030-07-10 1.8112 1.7750 1.8474
2030-07-11 1.8110 1.7748 1.8472
2030-07-12 1.8103 1.7741 1.8465
2030-07-13 1.8079 1.7717 1.8440
2030-07-14 1.8079 1.7717 1.8440
2030-07-15 1.8116 1.7754 1.8479
2030-07-16 1.8154 1.7791 1.8518
2030-07-17 1.8218 1.7853 1.8582
2030-07-18 1.8153 1.7790 1.8516
2030-07-19 1.8135 1.7773 1.8498
2030-07-20 1.8071 1.7710 1.8433
2030-07-21 1.8073 1.7711 1.8434
2030-07-22 1.8024 1.7663 1.8384
2030-07-23 1.8031 1.7671 1.8392
2030-07-24 1.7968 1.7608 1.8327
2030-07-25 1.7904 1.7546 1.8262
2030-07-26 1.7841 1.7484 1.8198
2030-07-27 1.7862 1.7505 1.8219
2030-07-28 1.7799 1.7443 1.8155
2030-07-29 1.7838 1.7481 1.8195
2030-07-30 1.7799 1.7443 1.8155
2030-07-31 1.7752 1.7397 1.8107
2030 August
2030-08-01 1.7794 1.7438 1.8150
2030-08-02 1.7749 1.7394 1.8104
2030-08-03 1.7748 1.7393 1.8103
2030-08-04 1.7739 1.7384 1.8093
2030-08-05 1.7676 1.7323 1.8030
2030-08-06 1.7734 1.7379 1.8089
2030-08-07 1.7734 1.7379 1.8089
2030-08-08 1.7671 1.7318 1.8025
2030-08-09 1.7609 1.7257 1.7961
2030-08-10 1.7547 1.7196 1.7898
2030-08-11 1.7564 1.7213 1.7916
2030-08-12 1.7625 1.7273 1.7978
2030-08-13 1.7563 1.7212 1.7914
2030-08-14 1.7501 1.7151 1.7851
2030-08-15 1.7446 1.7097 1.7795
2030-08-16 1.7507 1.7157 1.7857
2030-08-17 1.7445 1.7096 1.7794
2030-08-18 1.7506 1.7156 1.7856
2030-08-19 1.7508 1.7158 1.7858
2030-08-20 1.7531 1.7180 1.7882
2030-08-21 1.7592 1.7240 1.7944
2030-08-22 1.7530 1.7179 1.7880
2030-08-23 1.7591 1.7239 1.7942
2030-08-24 1.7652 1.7299 1.8005
2030-08-25 1.7713 1.7359 1.8067
2030-08-26 1.7650 1.7297 1.8003
2030-08-27 1.7712 1.7358 1.8066
2030-08-28 1.7773 1.7418 1.8129
2030-08-29 1.7711 1.7356 1.8065
2030-08-30 1.7711 1.7356 1.8065
2030-08-31 1.7648 1.7295 1.8001
2030 September
2030-09-01 1.7586 1.7234 1.7938
2030-09-02 1.7647 1.7294 1.8000
2030-09-03 1.7670 1.7317 1.8024
2030-09-04 1.7710 1.7356 1.8064
2030-09-05 1.7771 1.7416 1.8127
2030-09-06 1.7777 1.7421 1.8132
2030-09-07 1.7839 1.7482 1.8195
2030-09-08 1.7856 1.7499 1.8213
2030-09-09 1.7827 1.7471 1.8184
2030-09-10 1.7794 1.7438 1.8149
2030-09-11 1.7816 1.7459 1.8172
2030-09-12 1.7828 1.7471 1.8184
2030-09-13 1.7777 1.7421 1.8132
2030-09-14 1.7714 1.7360 1.8068
2030-09-15 1.7714 1.7360 1.8068
2030-09-16 1.7738 1.7383 1.8093
2030-09-17 1.7799 1.7443 1.8155
2030-09-18 1.7754 1.7399 1.8109
2030-09-19 1.7816 1.7460 1.8172
2030-09-20 1.7878 1.7520 1.8235
2030-09-21 1.7815 1.7458 1.8171
2030-09-22 1.7815 1.7458 1.8171
2030-09-23 1.7862 1.7505 1.8219
2030-09-24 1.7924 1.7566 1.8283
2030-09-25 1.7861 1.7504 1.8218
2030-09-26 1.7875 1.7518 1.8233
2030-09-27 1.7842 1.7486 1.8199
2030-09-28 1.7807 1.7450 1.8163
2030-09-29 1.7809 1.7452 1.8165
2030-09-30 1.7794 1.7439 1.8150
2030 October
2030-10-01 1.7732 1.7377 1.8086
2030-10-02 1.7772 1.7416 1.8127
2030-10-03 1.7834 1.7477 1.8190
2030-10-04 1.7771 1.7415 1.8126
2030-10-05 1.7760 1.7405 1.8116
2030-10-06 1.7762 1.7407 1.8118
2030-10-07 1.7702 1.7348 1.8056
2030-10-08 1.7640 1.7287 1.7992
2030-10-09 1.7658 1.7305 1.8011
2030-10-10 1.7693 1.7339 1.8047
2030-10-11 1.7631 1.7278 1.7983
2030-10-12 1.7692 1.7338 1.8046
2030-10-13 1.7692 1.7338 1.8046
2030-10-14 1.7753 1.7398 1.8108
2030-10-15 1.7691 1.7337 1.8044
2030-10-16 1.7676 1.7322 1.8029
2030-10-17 1.7737 1.7382 1.8092
2030-10-18 1.7799 1.7443 1.8155
2030-10-19 1.7736 1.7381 1.8091
2030-10-20 1.7736 1.7381 1.8091
2030-10-21 1.7797 1.7442 1.8153
2030-10-22 1.7735 1.7380 1.8089
2030-10-23 1.7796 1.7440 1.8152
2030-10-24 1.7733 1.7379 1.8088
2030-10-25 1.7795 1.7439 1.8151
2030-10-26 1.7765 1.7410 1.8121
2030-10-27 1.7768 1.7413 1.8123
2030-10-28 1.7829 1.7473 1.8186
2030-10-29 1.7879 1.7521 1.8236
2030-10-30 1.7941 1.7582 1.8300
2030-10-31 1.7877 1.7520 1.8235
2030 November
2030-11-01 1.7814 1.7458 1.8171
2030-11-02 1.7751 1.7396 1.8107
2030-11-03 1.7760 1.7404 1.8115
2030-11-04 1.7760 1.7404 1.8115
2030-11-05 1.7769 1.7413 1.8124
2030-11-06 1.7830 1.7474 1.8187
2030-11-07 1.7821 1.7465 1.8177
2030-11-08 1.7758 1.7403 1.8113
2030-11-09 1.7695 1.7342 1.8049
2030-11-10 1.7741 1.7386 1.8096
2030-11-11 1.7741 1.7386 1.8096
2030-11-12 1.7803 1.7447 1.8159
2030-11-13 1.7846 1.7489 1.8203
2030-11-14 1.7908 1.7550 1.8266
2030-11-15 1.7845 1.7488 1.8202
2030-11-16 1.7782 1.7426 1.8137
2030-11-17 1.7803 1.7447 1.8159
2030-11-18 1.7803 1.7447 1.8159
2030-11-19 1.7752 1.7397 1.8107
2030-11-20 1.7689 1.7335 1.8043
2030-11-21 1.7751 1.7396 1.8106
2030-11-22 1.7812 1.7456 1.8169
2030-11-23 1.7874 1.7517 1.8232
2030-11-24 1.7837 1.7480 1.8194
2030-11-25 1.7837 1.7480 1.8194
2030-11-26 1.7874 1.7517 1.8232
2030-11-27 1.7936 1.7578 1.8295
2030-11-28 1.7999 1.7639 1.8359
2030-11-29 1.8061 1.7700 1.8422
2030-11-30 1.8043 1.7682 1.8404
2030 December
2030-12-01 1.8106 1.7744 1.8468
2030-12-02 1.8106 1.7744 1.8469
2030-12-03 1.8112 1.7750 1.8475
2030-12-04 1.8124 1.7762 1.8487
2030-12-05 1.8061 1.7699 1.8422
2030-12-06 1.7997 1.7637 1.8357
2030-12-07 1.8059 1.7698 1.8420
2030-12-08 1.8031 1.7670 1.8391
2030-12-09 1.8031 1.7670 1.8391
2030-12-10 1.8093 1.7732 1.8455
2030-12-11 1.8143 1.7780 1.8506
2030-12-12 1.8079 1.7718 1.8441
2030-12-13 1.8142 1.7779 1.8505
2030-12-14 1.8078 1.7716 1.8439
2030-12-15 1.8014 1.7654 1.8374
2030-12-16 1.8014 1.7654 1.8374
2030-12-17 1.8063 1.7702 1.8424
2030-12-18 1.8009 1.7649 1.8369
2030-12-19 1.7991 1.7631 1.8351
2030-12-20 1.8053 1.7692 1.8415
2030-12-21 1.8116 1.7754 1.8478
2030-12-22 1.8052 1.7691 1.8413
2030-12-23 1.8052 1.7691 1.8413
2030-12-24 1.8011 1.7651 1.8372
2030-12-25 1.8001 1.7641 1.8361
2030-12-26 1.7937 1.7578 1.8296
2030-12-27 1.7942 1.7583 1.8300
2030-12-28 1.7913 1.7555 1.8272
2030-12-29 1.7850 1.7493 1.8207
2030-12-30 1.7851 1.7494 1.8208
2030-12-31 1.7788 1.7433 1.8144