> Page 6: JPY/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.5772 1.5457 1.6088
2031-01-02 1.5825 1.5508 1.6141
2031-01-03 1.5877 1.5560 1.6195
2031-01-04 1.5930 1.5612 1.6249
2031-01-05 1.5897 1.5579 1.6215
2031-01-06 1.5897 1.5579 1.6215
2031-01-07 1.5930 1.5612 1.6249
2031-01-08 1.5983 1.5664 1.6303
2031-01-09 1.6036 1.5716 1.6357
2031-01-10 1.6090 1.5768 1.6412
2031-01-11 1.6074 1.5752 1.6395
2031-01-12 1.6127 1.5805 1.6450
2031-01-13 1.6128 1.5805 1.6450
2031-01-14 1.6133 1.5810 1.6456
2031-01-15 1.6144 1.5821 1.6467
2031-01-16 1.6088 1.5767 1.6410
2031-01-17 1.6033 1.5713 1.6354
2031-01-18 1.6087 1.5765 1.6408
2031-01-19 1.6061 1.5740 1.6383
2031-01-20 1.6061 1.5740 1.6383
2031-01-21 1.6115 1.5792 1.6437
2031-01-22 1.6159 1.5836 1.6482
2031-01-23 1.6104 1.5782 1.6426
2031-01-24 1.6157 1.5834 1.6480
2031-01-25 1.6102 1.5780 1.6424
2031-01-26 1.6047 1.5726 1.6368
2031-01-27 1.6047 1.5726 1.6368
2031-01-28 1.6090 1.5769 1.6412
2031-01-29 1.6042 1.5721 1.6363
2031-01-30 1.6026 1.5706 1.6347
2031-01-31 1.6079 1.5758 1.6401
2031 February
2031-02-01 1.6133 1.5810 1.6456
2031-02-02 1.6078 1.5756 1.6399
2031-02-03 1.6078 1.5756 1.6399
2031-02-04 1.6041 1.5720 1.6362
2031-02-05 1.6032 1.5711 1.6352
2031-02-06 1.5977 1.5657 1.6296
2031-02-07 1.5981 1.5661 1.6300
2031-02-08 1.5956 1.5637 1.6275
2031-02-09 1.5901 1.5583 1.6219
2031-02-10 1.5902 1.5584 1.6220
2031-02-11 1.5848 1.5531 1.6165
2031-02-12 1.5900 1.5582 1.6218
2031-02-13 1.5953 1.5634 1.6272
2031-02-14 1.5963 1.5644 1.6282
2031-02-15 1.6013 1.5693 1.6333
2031-02-16 1.5991 1.5672 1.6311
2031-02-17 1.5991 1.5672 1.6311
2031-02-18 1.6045 1.5724 1.6366
2031-02-19 1.6076 1.5755 1.6398
2031-02-20 1.6114 1.5792 1.6436
2031-02-21 1.6079 1.5757 1.6400
2031-02-22 1.6024 1.5703 1.6344
2031-02-23 1.6024 1.5704 1.6345
2031-02-24 1.6024 1.5704 1.6345
2031-02-25 1.5983 1.5663 1.6303
2031-02-26 1.5928 1.5610 1.6247
2031-02-27 1.5874 1.5556 1.6191
2031-02-28 1.5888 1.5570 1.6206
2031 March
2031-03-01 1.5840 1.5524 1.6157
2031-03-02 1.5843 1.5526 1.6160
2031-03-03 1.5842 1.5525 1.6159
2031-03-04 1.5815 1.5499 1.6131
2031-03-05 1.5761 1.5446 1.6076
2031-03-06 1.5812 1.5496 1.6128
2031-03-07 1.5797 1.5481 1.6113
2031-03-08 1.5790 1.5474 1.6105
2031-03-09 1.5790 1.5474 1.6105
2031-03-10 1.5825 1.5509 1.6142
2031-03-11 1.5878 1.5560 1.6195
2031-03-12 1.5931 1.5612 1.6249
2031-03-13 1.5984 1.5664 1.6303
2031-03-14 1.5929 1.5610 1.6247
2031-03-15 1.5876 1.5559 1.6194
2031-03-16 1.5876 1.5559 1.6194
2031-03-17 1.5875 1.5558 1.6193
2031-03-18 1.5821 1.5505 1.6138
2031-03-19 1.5853 1.5536 1.6170
2031-03-20 1.5799 1.5483 1.6115
2031-03-21 1.5744 1.5430 1.6059
2031-03-22 1.5797 1.5481 1.6113
2031-03-23 1.5797 1.5481 1.6113
2031-03-24 1.5770 1.5455 1.6085
2031-03-25 1.5815 1.5499 1.6132
2031-03-26 1.5793 1.5477 1.6109
2031-03-27 1.5789 1.5473 1.6105
2031-03-28 1.5821 1.5504 1.6137
2031-03-29 1.5768 1.5453 1.6084
2031-03-30 1.5770 1.5455 1.6085
2031-03-31 1.5788 1.5472 1.6104
2031 April
2031-04-01 1.5734 1.5419 1.6049
2031-04-02 1.5771 1.5455 1.6086
2031-04-03 1.5823 1.5507 1.6140
2031-04-04 1.5769 1.5454 1.6084
2031-04-05 1.5776 1.5460 1.6091
2031-04-06 1.5776 1.5460 1.6091
2031-04-07 1.5744 1.5429 1.6059
2031-04-08 1.5705 1.5390 1.6019
2031-04-09 1.5737 1.5422 1.6051
2031-04-10 1.5744 1.5429 1.6059
2031-04-11 1.5690 1.5377 1.6004
2031-04-12 1.5743 1.5428 1.6057
2031-04-13 1.5744 1.5429 1.6059
2031-04-14 1.5703 1.5389 1.6017
2031-04-15 1.5656 1.5342 1.5969
2031-04-16 1.5644 1.5331 1.5957
2031-04-17 1.5696 1.5382 1.6010
2031-04-18 1.5710 1.5396 1.6024
2031-04-19 1.5704 1.5390 1.6018
2031-04-20 1.5706 1.5392 1.6021
2031-04-21 1.5719 1.5404 1.6033
2031-04-22 1.5665 1.5352 1.5978
2031-04-23 1.5611 1.5299 1.5924
2031-04-24 1.5663 1.5350 1.5976
2031-04-25 1.5668 1.5355 1.5982
2031-04-26 1.5720 1.5406 1.6035
2031-04-27 1.5720 1.5405 1.6034
2031-04-28 1.5666 1.5353 1.5979
2031-04-29 1.5718 1.5404 1.6032
2031-04-30 1.5707 1.5393 1.6021
2031 May
2031-05-01 1.5705 1.5391 1.6019
2031-05-02 1.5699 1.5385 1.6013
2031-05-03 1.5678 1.5364 1.5991
2031-05-04 1.5678 1.5364 1.5991
2031-05-05 1.5710 1.5396 1.6025
2031-05-06 1.5743 1.5429 1.6058
2031-05-07 1.5796 1.5480 1.6112
2031-05-08 1.5742 1.5427 1.6057
2031-05-09 1.5726 1.5412 1.6041
2031-05-10 1.5672 1.5359 1.5986
2031-05-11 1.5674 1.5360 1.5987
2031-05-12 1.5631 1.5318 1.5944
2031-05-13 1.5683 1.5369 1.5997
2031-05-14 1.5672 1.5359 1.5986
2031-05-15 1.5618 1.5306 1.5931
2031-05-16 1.5565 1.5254 1.5876
2031-05-17 1.5579 1.5267 1.5890
2031-05-18 1.5580 1.5268 1.5891
2031-05-19 1.5631 1.5319 1.5944
2031-05-20 1.5672 1.5359 1.5985
2031-05-21 1.5724 1.5410 1.6039
2031-05-22 1.5776 1.5461 1.6092
2031-05-23 1.5722 1.5408 1.6037
2031-05-24 1.5743 1.5429 1.6058
2031-05-25 1.5744 1.5430 1.6059
2031-05-26 1.5691 1.5377 1.6004
2031-05-27 1.5663 1.5349 1.5976
2031-05-28 1.5609 1.5297 1.5921
2031-05-29 1.5598 1.5286 1.5910
2031-05-30 1.5586 1.5275 1.5898
2031-05-31 1.5638 1.5325 1.5951
2031 June
2031-06-01 1.5638 1.5325 1.5951
2031-06-02 1.5585 1.5273 1.5896
2031-06-03 1.5584 1.5272 1.5895
2031-06-04 1.5635 1.5323 1.5948
2031-06-05 1.5660 1.5347 1.5973
2031-06-06 1.5712 1.5398 1.6026
2031-06-07 1.5658 1.5345 1.5971
2031-06-08 1.5659 1.5346 1.5972
2031-06-09 1.5647 1.5334 1.5960
2031-06-10 1.5610 1.5298 1.5922
2031-06-11 1.5557 1.5245 1.5868
2031-06-12 1.5503 1.5193 1.5813
2031-06-13 1.5472 1.5162 1.5781
2031-06-14 1.5477 1.5167 1.5786
2031-06-15 1.5477 1.5167 1.5786
2031-06-16 1.5445 1.5136 1.5754
2031-06-17 1.5497 1.5187 1.5806
2031-06-18 1.5519 1.5209 1.5829
2031-06-19 1.5466 1.5156 1.5775
2031-06-20 1.5413 1.5105 1.5721
2031-06-21 1.5408 1.5100 1.5716
2031-06-22 1.5407 1.5099 1.5715
2031-06-23 1.5393 1.5085 1.5701
2031-06-24 1.5400 1.5092 1.5708
2031-06-25 1.5347 1.5040 1.5654
2031-06-26 1.5295 1.4989 1.5600
2031-06-27 1.5242 1.4937 1.5547
2031-06-28 1.5260 1.4955 1.5565
2031-06-29 1.5208 1.4904 1.5512
2031-06-30 1.5241 1.4937 1.5546
2031 July
2031-07-01 1.5208 1.4904 1.5512
2031-07-02 1.5168 1.4864 1.5471
2031-07-03 1.5204 1.4900 1.5508
2031-07-04 1.5165 1.4862 1.5468
2031-07-05 1.5164 1.4861 1.5467
2031-07-06 1.5156 1.4853 1.5460
2031-07-07 1.5105 1.4802 1.5407
2031-07-08 1.5154 1.4851 1.5457
2031-07-09 1.5154 1.4851 1.5457
2031-07-10 1.5102 1.4800 1.5404
2031-07-11 1.5050 1.4749 1.5351
2031-07-12 1.4999 1.4699 1.5299
2031-07-13 1.5014 1.4714 1.5314
2031-07-14 1.5064 1.4762 1.5365
2031-07-15 1.5012 1.4712 1.5312
2031-07-16 1.4961 1.4661 1.5260
2031-07-17 1.4914 1.4616 1.5212
2031-07-18 1.4964 1.4664 1.5263
2031-07-19 1.4912 1.4614 1.5211
2031-07-20 1.4962 1.4663 1.5261
2031-07-21 1.4964 1.4665 1.5263
2031-07-22 1.4983 1.4684 1.5283
2031-07-23 1.5033 1.4732 1.5334
2031-07-24 1.4982 1.4682 1.5281
2031-07-25 1.5031 1.4731 1.5332
2031-07-26 1.5081 1.4780 1.5383
2031-07-27 1.5132 1.4829 1.5434
2031-07-28 1.5080 1.4778 1.5381
2031-07-29 1.5130 1.4827 1.5432
2031-07-30 1.5180 1.4877 1.5484
2031-07-31 1.5128 1.4826 1.5431
2031 August
2031-08-01 1.5128 1.4826 1.5431
2031-08-02 1.5076 1.4775 1.5378
2031-08-03 1.5025 1.4724 1.5325
2031-08-04 1.5075 1.4773 1.5376
2031-08-05 1.5095 1.4793 1.5397
2031-08-06 1.5129 1.4826 1.5431
2031-08-07 1.5179 1.4875 1.5482
2031-08-08 1.5184 1.4880 1.5487
2031-08-09 1.5234 1.4929 1.5539
2031-08-10 1.5249 1.4944 1.5554
2031-08-11 1.5224 1.4920 1.5529
2031-08-12 1.5196 1.4892 1.5499
2031-08-13 1.5214 1.4910 1.5519
2031-08-14 1.5225 1.4920 1.5529
2031-08-15 1.5181 1.4878 1.5485
2031-08-16 1.5129 1.4827 1.5432
2031-08-17 1.5129 1.4827 1.5432
2031-08-18 1.5150 1.4847 1.5453
2031-08-19 1.5200 1.4896 1.5504
2031-08-20 1.5161 1.4858 1.5465
2031-08-21 1.5212 1.4907 1.5516
2031-08-22 1.5262 1.4957 1.5568
2031-08-23 1.5210 1.4906 1.5514
2031-08-24 1.5210 1.4906 1.5514
2031-08-25 1.5250 1.4945 1.5555
2031-08-26 1.5301 1.4995 1.5607
2031-08-27 1.5249 1.4944 1.5554
2031-08-28 1.5261 1.4956 1.5566
2031-08-29 1.5233 1.4928 1.5538
2031-08-30 1.5203 1.4898 1.5507
2031-08-31 1.5204 1.4900 1.5508
2031 September
2031-09-01 1.5192 1.4888 1.5496
2031-09-02 1.5140 1.4837 1.5443
2031-09-03 1.5174 1.4871 1.5478
2031-09-04 1.5225 1.4920 1.5529
2031-09-05 1.5173 1.4869 1.5476
2031-09-06 1.5164 1.4861 1.5467
2031-09-07 1.5166 1.4862 1.5469
2031-09-08 1.5114 1.4812 1.5417
2031-09-09 1.5063 1.4761 1.5364
2031-09-10 1.5078 1.4777 1.5380
2031-09-11 1.5108 1.4806 1.5410
2031-09-12 1.5056 1.4755 1.5357
2031-09-13 1.5106 1.4804 1.5409
2031-09-14 1.5106 1.4804 1.5409
2031-09-15 1.5157 1.4853 1.5460
2031-09-16 1.5105 1.4803 1.5407
2031-09-17 1.5092 1.4790 1.5394
2031-09-18 1.5142 1.4839 1.5445
2031-09-19 1.5192 1.4889 1.5496
2031-09-20 1.5140 1.4838 1.5443
2031-09-21 1.5140 1.4838 1.5443
2031-09-22 1.5191 1.4887 1.5495
2031-09-23 1.5139 1.4836 1.5442
2031-09-24 1.5189 1.4885 1.5493
2031-09-25 1.5137 1.4834 1.5440
2031-09-26 1.5187 1.4884 1.5491
2031-09-27 1.5162 1.4859 1.5465
2031-09-28 1.5164 1.4861 1.5468
2031-09-29 1.5215 1.4911 1.5519
2031-09-30 1.5257 1.4952 1.5562
2031 October
2031-10-01 1.5308 1.5002 1.5614
2031-10-02 1.5255 1.4950 1.5560
2031-10-03 1.5203 1.4899 1.5507
2031-10-04 1.5151 1.4848 1.5454
2031-10-05 1.5158 1.4855 1.5461
2031-10-06 1.5158 1.4855 1.5461
2031-10-07 1.5166 1.4862 1.5469
2031-10-08 1.5216 1.4912 1.5520
2031-10-09 1.5208 1.4904 1.5512
2031-10-10 1.5156 1.4853 1.5459
2031-10-11 1.5104 1.4802 1.5406
2031-10-12 1.5143 1.4840 1.5446
2031-10-13 1.5143 1.4840 1.5446
2031-10-14 1.5193 1.4890 1.5497
2031-10-15 1.5230 1.4926 1.5535
2031-10-16 1.5281 1.4975 1.5587
2031-10-17 1.5229 1.4924 1.5533
2031-10-18 1.5177 1.4873 1.5480
2031-10-19 1.5195 1.4891 1.5499
2031-10-20 1.5195 1.4891 1.5499
2031-10-21 1.5151 1.4848 1.5454
2031-10-22 1.5099 1.4797 1.5401
2031-10-23 1.5149 1.4846 1.5452
2031-10-24 1.5200 1.4896 1.5504
2031-10-25 1.5250 1.4945 1.5555
2031-10-26 1.5219 1.4914 1.5523
2031-10-27 1.5219 1.4914 1.5523
2031-10-28 1.5250 1.4945 1.5555
2031-10-29 1.5301 1.4995 1.5607
2031-10-30 1.5352 1.5045 1.5659
2031-10-31 1.5403 1.5095 1.5711
2031 November
2031-11-01 1.5388 1.5080 1.5695
2031-11-02 1.5439 1.5130 1.5748