Current JPY/ZWL rate: â–² 2.1804 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.9752 | 1.9357 | 2.0147 |
2028-01-02 | 1.9755 | 1.9360 | 2.0150 |
2028-01-03 | 1.9688 | 1.9294 | 2.0081 |
2028-01-04 | 1.9618 | 1.9226 | 2.0010 |
2028-01-05 | 1.9639 | 1.9246 | 2.0031 |
2028-01-06 | 1.9677 | 1.9284 | 2.0071 |
2028-01-07 | 1.9608 | 1.9216 | 2.0000 |
2028-01-08 | 1.9676 | 1.9283 | 2.0070 |
2028-01-09 | 1.9676 | 1.9283 | 2.0070 |
2028-01-10 | 1.9744 | 1.9349 | 2.0139 |
2028-01-11 | 1.9675 | 1.9281 | 2.0068 |
2028-01-12 | 1.9658 | 1.9265 | 2.0051 |
2028-01-13 | 1.9726 | 1.9332 | 2.0121 |
2028-01-14 | 1.9795 | 1.9399 | 2.0191 |
2028-01-15 | 1.9725 | 1.9331 | 2.0120 |
2028-01-16 | 1.9725 | 1.9331 | 2.0120 |
2028-01-17 | 1.9794 | 1.9398 | 2.0189 |
2028-01-18 | 1.9724 | 1.9329 | 2.0118 |
2028-01-19 | 1.9792 | 1.9396 | 2.0188 |
2028-01-20 | 1.9722 | 1.9328 | 2.0117 |
2028-01-21 | 1.9791 | 1.9395 | 2.0187 |
2028-01-22 | 1.9758 | 1.9363 | 2.0153 |
2028-01-23 | 1.9761 | 1.9366 | 2.0156 |
2028-01-24 | 1.9829 | 1.9432 | 2.0225 |
2028-01-25 | 1.9884 | 1.9486 | 2.0282 |
2028-01-26 | 1.9953 | 1.9554 | 2.0352 |
2028-01-27 | 1.9883 | 1.9485 | 2.0280 |
2028-01-28 | 1.9812 | 1.9416 | 2.0209 |
2028-01-29 | 1.9742 | 1.9348 | 2.0137 |
2028-01-30 | 1.9751 | 1.9356 | 2.0146 |
2028-01-31 | 1.9751 | 1.9356 | 2.0146 |
2028 February | |||
2028-02-01 | 1.9761 | 1.9366 | 2.0157 |
2028-02-02 | 1.9830 | 1.9433 | 2.0227 |
2028-02-03 | 1.9820 | 1.9423 | 2.0216 |
2028-02-04 | 1.9750 | 1.9355 | 2.0145 |
2028-02-05 | 1.9680 | 1.9286 | 2.0074 |
2028-02-06 | 1.9731 | 1.9336 | 2.0125 |
2028-02-07 | 1.9731 | 1.9336 | 2.0125 |
2028-02-08 | 1.9799 | 1.9403 | 2.0195 |
2028-02-09 | 1.9848 | 1.9451 | 2.0245 |
2028-02-10 | 1.9917 | 1.9518 | 2.0315 |
2028-02-11 | 1.9846 | 1.9449 | 2.0243 |
2028-02-12 | 1.9776 | 1.9381 | 2.0172 |
2028-02-13 | 1.9800 | 1.9404 | 2.0196 |
2028-02-14 | 1.9800 | 1.9404 | 2.0196 |
2028-02-15 | 1.9743 | 1.9348 | 2.0138 |
2028-02-16 | 1.9673 | 1.9280 | 2.0067 |
2028-02-17 | 1.9741 | 1.9347 | 2.0136 |
2028-02-18 | 1.9810 | 1.9414 | 2.0206 |
2028-02-19 | 1.9879 | 1.9481 | 2.0276 |
2028-02-20 | 1.9838 | 1.9441 | 2.0234 |
2028-02-21 | 1.9838 | 1.9441 | 2.0234 |
2028-02-22 | 1.9879 | 1.9481 | 2.0277 |
2028-02-23 | 1.9948 | 1.9549 | 2.0347 |
2028-02-24 | 2.0017 | 1.9617 | 2.0418 |
2028-02-25 | 2.0087 | 1.9685 | 2.0489 |
2028-02-26 | 2.0067 | 1.9665 | 2.0468 |
2028-02-27 | 2.0137 | 1.9734 | 2.0539 |
2028-02-28 | 2.0137 | 1.9735 | 2.0540 |
2028-02-29 | 2.0144 | 1.9741 | 2.0547 |
2028 March | |||
2028-03-01 | 2.0157 | 1.9754 | 2.0560 |
2028-03-02 | 2.0086 | 1.9684 | 2.0488 |
2028-03-03 | 2.0015 | 1.9615 | 2.0416 |
2028-03-04 | 2.0085 | 1.9683 | 2.0486 |
2028-03-05 | 2.0053 | 1.9652 | 2.0454 |
2028-03-06 | 2.0053 | 1.9652 | 2.0454 |
2028-03-07 | 2.0123 | 1.9720 | 2.0525 |
2028-03-08 | 2.0178 | 1.9774 | 2.0582 |
2028-03-09 | 2.0107 | 1.9705 | 2.0509 |
2028-03-10 | 2.0177 | 1.9773 | 2.0580 |
2028-03-11 | 2.0105 | 1.9703 | 2.0508 |
2028-03-12 | 2.0034 | 1.9634 | 2.0435 |
2028-03-13 | 2.0034 | 1.9634 | 2.0435 |
2028-03-14 | 2.0089 | 1.9687 | 2.0491 |
2028-03-15 | 2.0029 | 1.9628 | 2.0429 |
2028-03-16 | 2.0009 | 1.9609 | 2.0409 |
2028-03-17 | 2.0078 | 1.9677 | 2.0480 |
2028-03-18 | 2.0148 | 1.9745 | 2.0551 |
2028-03-19 | 2.0077 | 1.9675 | 2.0478 |
2028-03-20 | 2.0077 | 1.9675 | 2.0478 |
2028-03-21 | 2.0032 | 1.9631 | 2.0432 |
2028-03-22 | 2.0019 | 1.9619 | 2.0420 |
2028-03-23 | 1.9949 | 1.9550 | 2.0348 |
2028-03-24 | 1.9954 | 1.9555 | 2.0353 |
2028-03-25 | 1.9922 | 1.9524 | 2.0321 |
2028-03-26 | 1.9852 | 1.9455 | 2.0249 |
2028-03-27 | 1.9854 | 1.9457 | 2.0251 |
2028-03-28 | 1.9784 | 1.9388 | 2.0179 |
2028-03-29 | 1.9852 | 1.9455 | 2.0249 |
2028-03-30 | 1.9920 | 1.9522 | 2.0319 |
2028-03-31 | 1.9932 | 1.9534 | 2.0331 |
2028 April | |||
2028-04-01 | 1.9995 | 1.9595 | 2.0395 |
2028-04-02 | 1.9968 | 1.9569 | 2.0367 |
2028-04-03 | 1.9968 | 1.9569 | 2.0367 |
2028-04-04 | 2.0037 | 1.9636 | 2.0438 |
2028-04-05 | 2.0076 | 1.9675 | 2.0478 |
2028-04-06 | 2.0124 | 1.9722 | 2.0527 |
2028-04-07 | 2.0080 | 1.9678 | 2.0481 |
2028-04-08 | 2.0009 | 1.9609 | 2.0409 |
2028-04-09 | 2.0009 | 1.9609 | 2.0410 |
2028-04-10 | 2.0009 | 1.9609 | 2.0410 |
2028-04-11 | 1.9958 | 1.9559 | 2.0357 |
2028-04-12 | 1.9888 | 1.9490 | 2.0286 |
2028-04-13 | 1.9818 | 1.9421 | 2.0214 |
2028-04-14 | 1.9835 | 1.9439 | 2.0232 |
2028-04-15 | 1.9776 | 1.9380 | 2.0171 |
2028-04-16 | 1.9779 | 1.9384 | 2.0175 |
2028-04-17 | 1.9778 | 1.9383 | 2.0174 |
2028-04-18 | 1.9744 | 1.9349 | 2.0139 |
2028-04-19 | 1.9674 | 1.9281 | 2.0068 |
2028-04-20 | 1.9738 | 1.9343 | 2.0133 |
2028-04-21 | 1.9720 | 1.9325 | 2.0114 |
2028-04-22 | 1.9710 | 1.9316 | 2.0104 |
2028-04-23 | 1.9710 | 1.9316 | 2.0104 |
2028-04-24 | 1.9755 | 1.9360 | 2.0150 |
2028-04-25 | 1.9823 | 1.9427 | 2.0220 |
2028-04-26 | 1.9892 | 1.9494 | 2.0290 |
2028-04-27 | 1.9961 | 1.9562 | 2.0361 |
2028-04-28 | 1.9891 | 1.9493 | 2.0289 |
2028-04-29 | 1.9825 | 1.9429 | 2.0222 |
2028-04-30 | 1.9825 | 1.9429 | 2.0222 |
2028 May | |||
2028-05-01 | 1.9824 | 1.9428 | 2.0221 |
2028-05-02 | 1.9754 | 1.9359 | 2.0149 |
2028-05-03 | 1.9794 | 1.9398 | 2.0190 |
2028-05-04 | 1.9724 | 1.9330 | 2.0119 |
2028-05-05 | 1.9654 | 1.9261 | 2.0047 |
2028-05-06 | 1.9723 | 1.9328 | 2.0117 |
2028-05-07 | 1.9723 | 1.9328 | 2.0117 |
2028-05-08 | 1.9689 | 1.9295 | 2.0083 |
2028-05-09 | 1.9746 | 1.9351 | 2.0141 |
2028-05-10 | 1.9718 | 1.9324 | 2.0113 |
2028-05-11 | 1.9713 | 1.9319 | 2.0107 |
2028-05-12 | 1.9753 | 1.9357 | 2.0148 |
2028-05-13 | 1.9687 | 1.9293 | 2.0081 |
2028-05-14 | 1.9689 | 1.9295 | 2.0083 |
2028-05-15 | 1.9712 | 1.9318 | 2.0106 |
2028-05-16 | 1.9642 | 1.9249 | 2.0035 |
2028-05-17 | 1.9688 | 1.9294 | 2.0082 |
2028-05-18 | 1.9756 | 1.9361 | 2.0152 |
2028-05-19 | 1.9687 | 1.9293 | 2.0080 |
2028-05-20 | 1.9695 | 1.9301 | 2.0089 |
2028-05-21 | 1.9695 | 1.9301 | 2.0089 |
2028-05-22 | 1.9656 | 1.9263 | 2.0049 |
2028-05-23 | 1.9606 | 1.9214 | 1.9998 |
2028-05-24 | 1.9646 | 1.9253 | 2.0039 |
2028-05-25 | 1.9656 | 1.9263 | 2.0049 |
2028-05-26 | 1.9587 | 1.9195 | 1.9978 |
2028-05-27 | 1.9655 | 1.9261 | 2.0048 |
2028-05-28 | 1.9656 | 1.9263 | 2.0049 |
2028-05-29 | 1.9605 | 1.9213 | 1.9997 |
2028-05-30 | 1.9546 | 1.9155 | 1.9937 |
2028-05-31 | 1.9532 | 1.9141 | 1.9922 |
2028 June | |||
2028-06-01 | 1.9599 | 1.9207 | 1.9991 |
2028-06-02 | 1.9617 | 1.9225 | 2.0009 |
2028-06-03 | 1.9610 | 1.9218 | 2.0002 |
2028-06-04 | 1.9612 | 1.9220 | 2.0005 |
2028-06-05 | 1.9628 | 1.9235 | 2.0020 |
2028-06-06 | 1.9559 | 1.9167 | 1.9950 |
2028-06-07 | 1.9489 | 1.9100 | 1.9879 |
2028-06-08 | 1.9557 | 1.9166 | 1.9948 |
2028-06-09 | 1.9564 | 1.9172 | 1.9955 |
2028-06-10 | 1.9632 | 1.9239 | 2.0024 |
2028-06-11 | 1.9631 | 1.9238 | 2.0023 |
2028-06-12 | 1.9561 | 1.9170 | 1.9953 |
2028-06-13 | 1.9629 | 1.9237 | 2.0022 |
2028-06-14 | 1.9615 | 1.9223 | 2.0007 |
2028-06-15 | 1.9613 | 1.9221 | 2.0006 |
2028-06-16 | 1.9605 | 1.9213 | 1.9998 |
2028-06-17 | 1.9579 | 1.9188 | 1.9971 |
2028-06-18 | 1.9579 | 1.9188 | 1.9971 |
2028-06-19 | 1.9620 | 1.9227 | 2.0012 |
2028-06-20 | 1.9661 | 1.9268 | 2.0054 |
2028-06-21 | 1.9729 | 1.9335 | 2.0124 |
2028-06-22 | 1.9660 | 1.9267 | 2.0053 |
2028-06-23 | 1.9640 | 1.9248 | 2.0033 |
2028-06-24 | 1.9571 | 1.9180 | 1.9963 |
2028-06-25 | 1.9573 | 1.9181 | 1.9964 |
2028-06-26 | 1.9519 | 1.9129 | 1.9910 |
2028-06-27 | 1.9528 | 1.9137 | 1.9918 |
2028-06-28 | 1.9459 | 1.9070 | 1.9848 |
2028-06-29 | 1.9390 | 1.9002 | 1.9778 |
2028-06-30 | 1.9322 | 1.8935 | 1.9708 |
2028 July | |||
2028-07-01 | 1.9344 | 1.8958 | 1.9731 |
2028-07-02 | 1.9276 | 1.8891 | 1.9662 |
2028-07-03 | 1.9319 | 1.8932 | 1.9705 |
2028-07-04 | 1.9276 | 1.8890 | 1.9661 |
2028-07-05 | 1.9225 | 1.8841 | 1.9610 |
2028-07-06 | 1.9271 | 1.8885 | 1.9656 |
2028-07-07 | 1.9222 | 1.8837 | 1.9606 |
2028-07-08 | 1.9221 | 1.8836 | 1.9605 |
2028-07-09 | 1.9211 | 1.8827 | 1.9595 |
2028-07-10 | 1.9143 | 1.8760 | 1.9526 |
2028-07-11 | 1.9206 | 1.8822 | 1.9590 |
2028-07-12 | 1.9206 | 1.8822 | 1.9590 |
2028-07-13 | 1.9138 | 1.8755 | 1.9521 |
2028-07-14 | 1.9070 | 1.8689 | 1.9452 |
2028-07-15 | 1.9003 | 1.8623 | 1.9383 |
2028-07-16 | 1.9022 | 1.8641 | 1.9402 |
2028-07-17 | 1.9088 | 1.8706 | 1.9470 |
2028-07-18 | 1.9021 | 1.8640 | 1.9401 |
2028-07-19 | 1.8953 | 1.8574 | 1.9333 |
2028-07-20 | 1.8894 | 1.8516 | 1.9272 |
2028-07-21 | 1.8960 | 1.8581 | 1.9339 |
2028-07-22 | 1.8893 | 1.8515 | 1.9271 |
2028-07-23 | 1.8959 | 1.8579 | 1.9338 |
2028-07-24 | 1.8961 | 1.8582 | 1.9340 |
2028-07-25 | 1.8986 | 1.8606 | 1.9366 |
2028-07-26 | 1.9052 | 1.8671 | 1.9433 |
2028-07-27 | 1.8985 | 1.8605 | 1.9364 |
2028-07-28 | 1.9050 | 1.8669 | 1.9431 |
2028-07-29 | 1.9117 | 1.8734 | 1.9499 |
2028-07-30 | 1.9183 | 1.8799 | 1.9567 |
2028-07-31 | 1.9115 | 1.8733 | 1.9498 |
2028 August | |||
2028-08-01 | 1.9182 | 1.8798 | 1.9565 |
2028-08-02 | 1.9248 | 1.8863 | 1.9633 |
2028-08-03 | 1.9180 | 1.8797 | 1.9564 |
2028-08-04 | 1.9180 | 1.8797 | 1.9564 |
2028-08-05 | 1.9113 | 1.8731 | 1.9495 |
2028-08-06 | 1.9045 | 1.8664 | 1.9426 |
2028-08-07 | 1.9111 | 1.8729 | 1.9494 |
2028-08-08 | 1.9137 | 1.8754 | 1.9520 |
2028-08-09 | 1.9180 | 1.8796 | 1.9563 |
2028-08-10 | 1.9246 | 1.8861 | 1.9631 |
2028-08-11 | 1.9252 | 1.8867 | 1.9637 |
2028-08-12 | 1.9319 | 1.8933 | 1.9705 |
2028-08-13 | 1.9337 | 1.8951 | 1.9724 |
2028-08-14 | 1.9307 | 1.8920 | 1.9693 |
2028-08-15 | 1.9270 | 1.8885 | 1.9656 |
2028-08-16 | 1.9294 | 1.8908 | 1.9680 |
2028-08-17 | 1.9307 | 1.8921 | 1.9693 |
2028-08-18 | 1.9252 | 1.8867 | 1.9637 |
2028-08-19 | 1.9184 | 1.8800 | 1.9568 |
2028-08-20 | 1.9184 | 1.8800 | 1.9568 |
2028-08-21 | 1.9210 | 1.8826 | 1.9594 |
2028-08-22 | 1.9277 | 1.8891 | 1.9662 |
2028-08-23 | 1.9228 | 1.8843 | 1.9612 |
2028-08-24 | 1.9294 | 1.8909 | 1.9680 |
2028-08-25 | 1.9361 | 1.8974 | 1.9749 |
2028-08-26 | 1.9293 | 1.8907 | 1.9679 |
2028-08-27 | 1.9293 | 1.8907 | 1.9679 |
2028-08-28 | 1.9344 | 1.8957 | 1.9731 |
2028-08-29 | 1.9412 | 1.9023 | 1.9800 |
2028-08-30 | 1.9343 | 1.8956 | 1.9730 |
2028-08-31 | 1.9359 | 1.8971 | 1.9746 |
2028 September | |||
2028-09-01 | 1.9323 | 1.8937 | 1.9710 |
2028-09-02 | 1.9284 | 1.8899 | 1.9670 |
2028-09-03 | 1.9286 | 1.8901 | 1.9672 |
2028-09-04 | 1.9271 | 1.8886 | 1.9657 |
2028-09-05 | 1.9203 | 1.8819 | 1.9587 |
2028-09-06 | 1.9247 | 1.8862 | 1.9632 |
2028-09-07 | 1.9314 | 1.8927 | 1.9700 |
2028-09-08 | 1.9245 | 1.8861 | 1.9630 |
2028-09-09 | 1.9234 | 1.8850 | 1.9619 |
2028-09-10 | 1.9237 | 1.8852 | 1.9621 |
2028-09-11 | 1.9171 | 1.8788 | 1.9555 |
2028-09-12 | 1.9104 | 1.8722 | 1.9486 |
2028-09-13 | 1.9124 | 1.8741 | 1.9506 |
2028-09-14 | 1.9161 | 1.8778 | 1.9545 |
2028-09-15 | 1.9094 | 1.8712 | 1.9476 |
2028-09-16 | 1.9160 | 1.8777 | 1.9543 |
2028-09-17 | 1.9160 | 1.8777 | 1.9543 |
2028-09-18 | 1.9227 | 1.8842 | 1.9611 |
2028-09-19 | 1.9159 | 1.8776 | 1.9542 |
2028-09-20 | 1.9143 | 1.8760 | 1.9525 |
2028-09-21 | 1.9209 | 1.8825 | 1.9593 |
2028-09-22 | 1.9276 | 1.8890 | 1.9661 |
2028-09-23 | 1.9208 | 1.8824 | 1.9592 |
2028-09-24 | 1.9208 | 1.8824 | 1.9592 |
2028-09-25 | 1.9274 | 1.8889 | 1.9660 |
2028-09-26 | 1.9206 | 1.8822 | 1.9591 |
2028-09-27 | 1.9273 | 1.8888 | 1.9659 |
2028-09-28 | 1.9205 | 1.8821 | 1.9589 |
2028-09-29 | 1.9272 | 1.8886 | 1.9657 |
2028-09-30 | 1.9240 | 1.8855 | 1.9625 |
2028 October | |||
2028-10-01 | 1.9243 | 1.8858 | 1.9628 |
2028-10-02 | 1.9309 | 1.8923 | 1.9695 |
2028-10-03 | 1.9362 | 1.8975 | 1.9750 |
2028-10-04 | 1.9430 | 1.9041 | 1.9818 |
2028-10-05 | 1.9361 | 1.8974 | 1.9748 |
2028-10-06 | 1.9293 | 1.8907 | 1.9679 |
2028-10-07 | 1.9225 | 1.8840 | 1.9609 |
2028-10-08 | 1.9233 | 1.8849 | 1.9618 |
2028-10-09 | 1.9233 | 1.8849 | 1.9618 |
2028-10-10 | 1.9243 | 1.8858 | 1.9628 |
2028-10-11 | 1.9310 | 1.8924 | 1.9696 |
2028-10-12 | 1.9300 | 1.8914 | 1.9686 |
2028-10-13 | 1.9232 | 1.8847 | 1.9617 |
2028-10-14 | 1.9164 | 1.8781 | 1.9547 |
2028-10-15 | 1.9213 | 1.8829 | 1.9598 |
2028-10-16 | 1.9213 | 1.8829 | 1.9598 |
2028-10-17 | 1.9280 | 1.8895 | 1.9666 |
2028-10-18 | 1.9327 | 1.8941 | 1.9714 |
2028-10-19 | 1.9394 | 1.9006 | 1.9782 |
2028-10-20 | 1.9326 | 1.8939 | 1.9712 |
2028-10-21 | 1.9258 | 1.8872 | 1.9643 |
2028-10-22 | 1.9281 | 1.8895 | 1.9666 |
2028-10-23 | 1.9281 | 1.8895 | 1.9666 |
2028-10-24 | 1.9225 | 1.8841 | 1.9610 |
2028-10-25 | 1.9157 | 1.8774 | 1.9540 |
2028-10-26 | 1.9224 | 1.8839 | 1.9608 |
2028-10-27 | 1.9291 | 1.8905 | 1.9676 |
2028-10-28 | 1.9358 | 1.8970 | 1.9745 |
2028-10-29 | 1.9317 | 1.8931 | 1.9704 |
2028-10-30 | 1.9317 | 1.8931 | 1.9704 |
2028-10-31 | 1.9358 | 1.8971 | 1.9745 |
2028 November | |||
2028-11-01 | 1.9425 | 1.9036 | 1.9813 |
2028-11-02 | 1.9492 | 1.9103 | 1.9882 |
2028-11-03 | 1.9560 | 1.9169 | 1.9951 |
2028-11-04 | 1.9541 | 1.9150 | 1.9931 |
2028-11-05 | 1.9608 | 1.9216 | 2.0001 |
2028-11-06 | 1.9609 | 1.9217 | 2.0001 |
2028-11-07 | 1.9616 | 1.9223 | 2.0008 |
2028-11-08 | 1.9629 | 1.9236 | 2.0021 |
2028-11-09 | 1.9559 | 1.9168 | 1.9951 |
2028-11-10 | 1.9490 | 1.9100 | 1.9880 |
2028-11-11 | 1.9558 | 1.9167 | 1.9949 |
2028-11-12 | 1.9527 | 1.9137 | 1.9918 |
2028-11-13 | 1.9527 | 1.9137 | 1.9918 |
2028-11-14 | 1.9595 | 1.9203 | 1.9987 |
2028-11-15 | 1.9649 | 1.9256 | 2.0042 |
2028-11-16 | 1.9579 | 1.9188 | 1.9971 |
2028-11-17 | 1.9647 | 1.9255 | 2.0040 |
2028-11-18 | 1.9578 | 1.9187 | 1.9970 |
2028-11-19 | 1.9509 | 1.9119 | 1.9899 |
2028-11-20 | 1.9509 | 1.9119 | 1.9899 |
2028-11-21 | 1.9562 | 1.9171 | 1.9953 |
2028-11-22 | 1.9503 | 1.9113 | 1.9893 |
2028-11-23 | 1.9484 | 1.9094 | 1.9874 |
2028-11-24 | 1.9552 | 1.9161 | 1.9943 |
2028-11-25 | 1.9620 | 1.9227 | 2.0012 |
2028-11-26 | 1.9550 | 1.9159 | 1.9941 |
2028-11-27 | 1.9550 | 1.9159 | 1.9941 |
2028-11-28 | 1.9506 | 1.9116 | 1.9896 |
2028-11-29 | 1.9494 | 1.9105 | 1.9884 |
2028-11-30 | 1.9426 | 1.9037 | 1.9814 |
2028 December | |||
2028-12-01 | 1.9431 | 1.9042 | 1.9819 |
2028-12-02 | 1.9400 | 1.9012 | 1.9788 |
2028-12-03 | 1.9331 | 1.8945 | 1.9718 |
2028-12-04 | 1.9333 | 1.8946 | 1.9720 |
2028-12-05 | 1.9265 | 1.8879 | 1.9650 |
2028-12-06 | 1.9332 | 1.8945 | 1.9718 |
2028-12-07 | 1.9398 | 1.9010 | 1.9786 |
2028-12-08 | 1.9410 | 1.9021 | 1.9798 |
2028-12-09 | 1.9470 | 1.9081 | 1.9860 |
2028-12-10 | 1.9444 | 1.9055 | 1.9833 |
2028-12-11 | 1.9444 | 1.9055 | 1.9833 |
2028-12-12 | 1.9512 | 1.9122 | 1.9902 |
2028-12-13 | 1.9550 | 1.9159 | 1.9941 |
2028-12-14 | 1.9596 | 1.9204 | 1.9988 |
2028-12-15 | 1.9553 | 1.9162 | 1.9944 |
2028-12-16 | 1.9484 | 1.9094 | 1.9874 |
2028-12-17 | 1.9485 | 1.9095 | 1.9874 |
2028-12-18 | 1.9485 | 1.9095 | 1.9874 |
2028-12-19 | 1.9435 | 1.9046 | 1.9824 |
2028-12-20 | 1.9366 | 1.8979 | 1.9754 |
2028-12-21 | 1.9298 | 1.8912 | 1.9684 |
2028-12-22 | 1.9315 | 1.8929 | 1.9702 |
2028-12-23 | 1.9257 | 1.8872 | 1.9642 |
2028-12-24 | 1.9260 | 1.8875 | 1.9646 |
2028-12-25 | 1.9260 | 1.8874 | 1.9645 |
2028-12-26 | 1.9226 | 1.8842 | 1.9611 |
2028-12-27 | 1.9158 | 1.8775 | 1.9542 |
2028-12-28 | 1.9220 | 1.8836 | 1.9605 |
2028-12-29 | 1.9203 | 1.8819 | 1.9587 |
2028-12-30 | 1.9193 | 1.8809 | 1.9577 |
2028-12-31 | 1.9193 | 1.8809 | 1.9577 |