Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.9752 1.9357 2.0147
2028-01-02 1.9755 1.9360 2.0150
2028-01-03 1.9688 1.9294 2.0081
2028-01-04 1.9618 1.9226 2.0010
2028-01-05 1.9639 1.9246 2.0031
2028-01-06 1.9677 1.9284 2.0071
2028-01-07 1.9608 1.9216 2.0000
2028-01-08 1.9676 1.9283 2.0070
2028-01-09 1.9676 1.9283 2.0070
2028-01-10 1.9744 1.9349 2.0139
2028-01-11 1.9675 1.9281 2.0068
2028-01-12 1.9658 1.9265 2.0051
2028-01-13 1.9726 1.9332 2.0121
2028-01-14 1.9795 1.9399 2.0191
2028-01-15 1.9725 1.9331 2.0120
2028-01-16 1.9725 1.9331 2.0120
2028-01-17 1.9794 1.9398 2.0189
2028-01-18 1.9724 1.9329 2.0118
2028-01-19 1.9792 1.9396 2.0188
2028-01-20 1.9722 1.9328 2.0117
2028-01-21 1.9791 1.9395 2.0187
2028-01-22 1.9758 1.9363 2.0153
2028-01-23 1.9761 1.9366 2.0156
2028-01-24 1.9829 1.9432 2.0225
2028-01-25 1.9884 1.9486 2.0282
2028-01-26 1.9953 1.9554 2.0352
2028-01-27 1.9883 1.9485 2.0280
2028-01-28 1.9812 1.9416 2.0209
2028-01-29 1.9742 1.9348 2.0137
2028-01-30 1.9751 1.9356 2.0146
2028-01-31 1.9751 1.9356 2.0146
2028 February
2028-02-01 1.9761 1.9366 2.0157
2028-02-02 1.9830 1.9433 2.0227
2028-02-03 1.9820 1.9423 2.0216
2028-02-04 1.9750 1.9355 2.0145
2028-02-05 1.9680 1.9286 2.0074
2028-02-06 1.9731 1.9336 2.0125
2028-02-07 1.9731 1.9336 2.0125
2028-02-08 1.9799 1.9403 2.0195
2028-02-09 1.9848 1.9451 2.0245
2028-02-10 1.9917 1.9518 2.0315
2028-02-11 1.9846 1.9449 2.0243
2028-02-12 1.9776 1.9381 2.0172
2028-02-13 1.9800 1.9404 2.0196
2028-02-14 1.9800 1.9404 2.0196
2028-02-15 1.9743 1.9348 2.0138
2028-02-16 1.9673 1.9280 2.0067
2028-02-17 1.9741 1.9347 2.0136
2028-02-18 1.9810 1.9414 2.0206
2028-02-19 1.9879 1.9481 2.0276
2028-02-20 1.9838 1.9441 2.0234
2028-02-21 1.9838 1.9441 2.0234
2028-02-22 1.9879 1.9481 2.0277
2028-02-23 1.9948 1.9549 2.0347
2028-02-24 2.0017 1.9617 2.0418
2028-02-25 2.0087 1.9685 2.0489
2028-02-26 2.0067 1.9665 2.0468
2028-02-27 2.0137 1.9734 2.0539
2028-02-28 2.0137 1.9735 2.0540
2028-02-29 2.0144 1.9741 2.0547
2028 March
2028-03-01 2.0157 1.9754 2.0560
2028-03-02 2.0086 1.9684 2.0488
2028-03-03 2.0015 1.9615 2.0416
2028-03-04 2.0085 1.9683 2.0486
2028-03-05 2.0053 1.9652 2.0454
2028-03-06 2.0053 1.9652 2.0454
2028-03-07 2.0123 1.9720 2.0525
2028-03-08 2.0178 1.9774 2.0582
2028-03-09 2.0107 1.9705 2.0509
2028-03-10 2.0177 1.9773 2.0580
2028-03-11 2.0105 1.9703 2.0508
2028-03-12 2.0034 1.9634 2.0435
2028-03-13 2.0034 1.9634 2.0435
2028-03-14 2.0089 1.9687 2.0491
2028-03-15 2.0029 1.9628 2.0429
2028-03-16 2.0009 1.9609 2.0409
2028-03-17 2.0078 1.9677 2.0480
2028-03-18 2.0148 1.9745 2.0551
2028-03-19 2.0077 1.9675 2.0478
2028-03-20 2.0077 1.9675 2.0478
2028-03-21 2.0032 1.9631 2.0432
2028-03-22 2.0019 1.9619 2.0420
2028-03-23 1.9949 1.9550 2.0348
2028-03-24 1.9954 1.9555 2.0353
2028-03-25 1.9922 1.9524 2.0321
2028-03-26 1.9852 1.9455 2.0249
2028-03-27 1.9854 1.9457 2.0251
2028-03-28 1.9784 1.9388 2.0179
2028-03-29 1.9852 1.9455 2.0249
2028-03-30 1.9920 1.9522 2.0319
2028-03-31 1.9932 1.9534 2.0331
2028 April
2028-04-01 1.9995 1.9595 2.0395
2028-04-02 1.9968 1.9569 2.0367
2028-04-03 1.9968 1.9569 2.0367
2028-04-04 2.0037 1.9636 2.0438
2028-04-05 2.0076 1.9675 2.0478
2028-04-06 2.0124 1.9722 2.0527
2028-04-07 2.0080 1.9678 2.0481
2028-04-08 2.0009 1.9609 2.0409
2028-04-09 2.0009 1.9609 2.0410
2028-04-10 2.0009 1.9609 2.0410
2028-04-11 1.9958 1.9559 2.0357
2028-04-12 1.9888 1.9490 2.0286
2028-04-13 1.9818 1.9421 2.0214
2028-04-14 1.9835 1.9439 2.0232
2028-04-15 1.9776 1.9380 2.0171
2028-04-16 1.9779 1.9384 2.0175
2028-04-17 1.9778 1.9383 2.0174
2028-04-18 1.9744 1.9349 2.0139
2028-04-19 1.9674 1.9281 2.0068
2028-04-20 1.9738 1.9343 2.0133
2028-04-21 1.9720 1.9325 2.0114
2028-04-22 1.9710 1.9316 2.0104
2028-04-23 1.9710 1.9316 2.0104
2028-04-24 1.9755 1.9360 2.0150
2028-04-25 1.9823 1.9427 2.0220
2028-04-26 1.9892 1.9494 2.0290
2028-04-27 1.9961 1.9562 2.0361
2028-04-28 1.9891 1.9493 2.0289
2028-04-29 1.9825 1.9429 2.0222
2028-04-30 1.9825 1.9429 2.0222
2028 May
2028-05-01 1.9824 1.9428 2.0221
2028-05-02 1.9754 1.9359 2.0149
2028-05-03 1.9794 1.9398 2.0190
2028-05-04 1.9724 1.9330 2.0119
2028-05-05 1.9654 1.9261 2.0047
2028-05-06 1.9723 1.9328 2.0117
2028-05-07 1.9723 1.9328 2.0117
2028-05-08 1.9689 1.9295 2.0083
2028-05-09 1.9746 1.9351 2.0141
2028-05-10 1.9718 1.9324 2.0113
2028-05-11 1.9713 1.9319 2.0107
2028-05-12 1.9753 1.9357 2.0148
2028-05-13 1.9687 1.9293 2.0081
2028-05-14 1.9689 1.9295 2.0083
2028-05-15 1.9712 1.9318 2.0106
2028-05-16 1.9642 1.9249 2.0035
2028-05-17 1.9688 1.9294 2.0082
2028-05-18 1.9756 1.9361 2.0152
2028-05-19 1.9687 1.9293 2.0080
2028-05-20 1.9695 1.9301 2.0089
2028-05-21 1.9695 1.9301 2.0089
2028-05-22 1.9656 1.9263 2.0049
2028-05-23 1.9606 1.9214 1.9998
2028-05-24 1.9646 1.9253 2.0039
2028-05-25 1.9656 1.9263 2.0049
2028-05-26 1.9587 1.9195 1.9978
2028-05-27 1.9655 1.9261 2.0048
2028-05-28 1.9656 1.9263 2.0049
2028-05-29 1.9605 1.9213 1.9997
2028-05-30 1.9546 1.9155 1.9937
2028-05-31 1.9532 1.9141 1.9922
2028 June
2028-06-01 1.9599 1.9207 1.9991
2028-06-02 1.9617 1.9225 2.0009
2028-06-03 1.9610 1.9218 2.0002
2028-06-04 1.9612 1.9220 2.0005
2028-06-05 1.9628 1.9235 2.0020
2028-06-06 1.9559 1.9167 1.9950
2028-06-07 1.9489 1.9100 1.9879
2028-06-08 1.9557 1.9166 1.9948
2028-06-09 1.9564 1.9172 1.9955
2028-06-10 1.9632 1.9239 2.0024
2028-06-11 1.9631 1.9238 2.0023
2028-06-12 1.9561 1.9170 1.9953
2028-06-13 1.9629 1.9237 2.0022
2028-06-14 1.9615 1.9223 2.0007
2028-06-15 1.9613 1.9221 2.0006
2028-06-16 1.9605 1.9213 1.9998
2028-06-17 1.9579 1.9188 1.9971
2028-06-18 1.9579 1.9188 1.9971
2028-06-19 1.9620 1.9227 2.0012
2028-06-20 1.9661 1.9268 2.0054
2028-06-21 1.9729 1.9335 2.0124
2028-06-22 1.9660 1.9267 2.0053
2028-06-23 1.9640 1.9248 2.0033
2028-06-24 1.9571 1.9180 1.9963
2028-06-25 1.9573 1.9181 1.9964
2028-06-26 1.9519 1.9129 1.9910
2028-06-27 1.9528 1.9137 1.9918
2028-06-28 1.9459 1.9070 1.9848
2028-06-29 1.9390 1.9002 1.9778
2028-06-30 1.9322 1.8935 1.9708
2028 July
2028-07-01 1.9344 1.8958 1.9731
2028-07-02 1.9276 1.8891 1.9662
2028-07-03 1.9319 1.8932 1.9705
2028-07-04 1.9276 1.8890 1.9661
2028-07-05 1.9225 1.8841 1.9610
2028-07-06 1.9271 1.8885 1.9656
2028-07-07 1.9222 1.8837 1.9606
2028-07-08 1.9221 1.8836 1.9605
2028-07-09 1.9211 1.8827 1.9595
2028-07-10 1.9143 1.8760 1.9526
2028-07-11 1.9206 1.8822 1.9590
2028-07-12 1.9206 1.8822 1.9590
2028-07-13 1.9138 1.8755 1.9521
2028-07-14 1.9070 1.8689 1.9452
2028-07-15 1.9003 1.8623 1.9383
2028-07-16 1.9022 1.8641 1.9402
2028-07-17 1.9088 1.8706 1.9470
2028-07-18 1.9021 1.8640 1.9401
2028-07-19 1.8953 1.8574 1.9333
2028-07-20 1.8894 1.8516 1.9272
2028-07-21 1.8960 1.8581 1.9339
2028-07-22 1.8893 1.8515 1.9271
2028-07-23 1.8959 1.8579 1.9338
2028-07-24 1.8961 1.8582 1.9340
2028-07-25 1.8986 1.8606 1.9366
2028-07-26 1.9052 1.8671 1.9433
2028-07-27 1.8985 1.8605 1.9364
2028-07-28 1.9050 1.8669 1.9431
2028-07-29 1.9117 1.8734 1.9499
2028-07-30 1.9183 1.8799 1.9567
2028-07-31 1.9115 1.8733 1.9498
2028 August
2028-08-01 1.9182 1.8798 1.9565
2028-08-02 1.9248 1.8863 1.9633
2028-08-03 1.9180 1.8797 1.9564
2028-08-04 1.9180 1.8797 1.9564
2028-08-05 1.9113 1.8731 1.9495
2028-08-06 1.9045 1.8664 1.9426
2028-08-07 1.9111 1.8729 1.9494
2028-08-08 1.9137 1.8754 1.9520
2028-08-09 1.9180 1.8796 1.9563
2028-08-10 1.9246 1.8861 1.9631
2028-08-11 1.9252 1.8867 1.9637
2028-08-12 1.9319 1.8933 1.9705
2028-08-13 1.9337 1.8951 1.9724
2028-08-14 1.9307 1.8920 1.9693
2028-08-15 1.9270 1.8885 1.9656
2028-08-16 1.9294 1.8908 1.9680
2028-08-17 1.9307 1.8921 1.9693
2028-08-18 1.9252 1.8867 1.9637
2028-08-19 1.9184 1.8800 1.9568
2028-08-20 1.9184 1.8800 1.9568
2028-08-21 1.9210 1.8826 1.9594
2028-08-22 1.9277 1.8891 1.9662
2028-08-23 1.9228 1.8843 1.9612
2028-08-24 1.9294 1.8909 1.9680
2028-08-25 1.9361 1.8974 1.9749
2028-08-26 1.9293 1.8907 1.9679
2028-08-27 1.9293 1.8907 1.9679
2028-08-28 1.9344 1.8957 1.9731
2028-08-29 1.9412 1.9023 1.9800
2028-08-30 1.9343 1.8956 1.9730
2028-08-31 1.9359 1.8971 1.9746
2028 September
2028-09-01 1.9323 1.8937 1.9710
2028-09-02 1.9284 1.8899 1.9670
2028-09-03 1.9286 1.8901 1.9672
2028-09-04 1.9271 1.8886 1.9657
2028-09-05 1.9203 1.8819 1.9587
2028-09-06 1.9247 1.8862 1.9632
2028-09-07 1.9314 1.8927 1.9700
2028-09-08 1.9245 1.8861 1.9630
2028-09-09 1.9234 1.8850 1.9619
2028-09-10 1.9237 1.8852 1.9621
2028-09-11 1.9171 1.8788 1.9555
2028-09-12 1.9104 1.8722 1.9486
2028-09-13 1.9124 1.8741 1.9506
2028-09-14 1.9161 1.8778 1.9545
2028-09-15 1.9094 1.8712 1.9476
2028-09-16 1.9160 1.8777 1.9543
2028-09-17 1.9160 1.8777 1.9543
2028-09-18 1.9227 1.8842 1.9611
2028-09-19 1.9159 1.8776 1.9542
2028-09-20 1.9143 1.8760 1.9525
2028-09-21 1.9209 1.8825 1.9593
2028-09-22 1.9276 1.8890 1.9661
2028-09-23 1.9208 1.8824 1.9592
2028-09-24 1.9208 1.8824 1.9592
2028-09-25 1.9274 1.8889 1.9660
2028-09-26 1.9206 1.8822 1.9591
2028-09-27 1.9273 1.8888 1.9659
2028-09-28 1.9205 1.8821 1.9589
2028-09-29 1.9272 1.8886 1.9657
2028-09-30 1.9240 1.8855 1.9625
2028 October
2028-10-01 1.9243 1.8858 1.9628
2028-10-02 1.9309 1.8923 1.9695
2028-10-03 1.9362 1.8975 1.9750
2028-10-04 1.9430 1.9041 1.9818
2028-10-05 1.9361 1.8974 1.9748
2028-10-06 1.9293 1.8907 1.9679
2028-10-07 1.9225 1.8840 1.9609
2028-10-08 1.9233 1.8849 1.9618
2028-10-09 1.9233 1.8849 1.9618
2028-10-10 1.9243 1.8858 1.9628
2028-10-11 1.9310 1.8924 1.9696
2028-10-12 1.9300 1.8914 1.9686
2028-10-13 1.9232 1.8847 1.9617
2028-10-14 1.9164 1.8781 1.9547
2028-10-15 1.9213 1.8829 1.9598
2028-10-16 1.9213 1.8829 1.9598
2028-10-17 1.9280 1.8895 1.9666
2028-10-18 1.9327 1.8941 1.9714
2028-10-19 1.9394 1.9006 1.9782
2028-10-20 1.9326 1.8939 1.9712
2028-10-21 1.9258 1.8872 1.9643
2028-10-22 1.9281 1.8895 1.9666
2028-10-23 1.9281 1.8895 1.9666
2028-10-24 1.9225 1.8841 1.9610
2028-10-25 1.9157 1.8774 1.9540
2028-10-26 1.9224 1.8839 1.9608
2028-10-27 1.9291 1.8905 1.9676
2028-10-28 1.9358 1.8970 1.9745
2028-10-29 1.9317 1.8931 1.9704
2028-10-30 1.9317 1.8931 1.9704
2028-10-31 1.9358 1.8971 1.9745
2028 November
2028-11-01 1.9425 1.9036 1.9813
2028-11-02 1.9492 1.9103 1.9882
2028-11-03 1.9560 1.9169 1.9951
2028-11-04 1.9541 1.9150 1.9931
2028-11-05 1.9608 1.9216 2.0001
2028-11-06 1.9609 1.9217 2.0001
2028-11-07 1.9616 1.9223 2.0008
2028-11-08 1.9629 1.9236 2.0021
2028-11-09 1.9559 1.9168 1.9951
2028-11-10 1.9490 1.9100 1.9880
2028-11-11 1.9558 1.9167 1.9949
2028-11-12 1.9527 1.9137 1.9918
2028-11-13 1.9527 1.9137 1.9918
2028-11-14 1.9595 1.9203 1.9987
2028-11-15 1.9649 1.9256 2.0042
2028-11-16 1.9579 1.9188 1.9971
2028-11-17 1.9647 1.9255 2.0040
2028-11-18 1.9578 1.9187 1.9970
2028-11-19 1.9509 1.9119 1.9899
2028-11-20 1.9509 1.9119 1.9899
2028-11-21 1.9562 1.9171 1.9953
2028-11-22 1.9503 1.9113 1.9893
2028-11-23 1.9484 1.9094 1.9874
2028-11-24 1.9552 1.9161 1.9943
2028-11-25 1.9620 1.9227 2.0012
2028-11-26 1.9550 1.9159 1.9941
2028-11-27 1.9550 1.9159 1.9941
2028-11-28 1.9506 1.9116 1.9896
2028-11-29 1.9494 1.9105 1.9884
2028-11-30 1.9426 1.9037 1.9814
2028 December
2028-12-01 1.9431 1.9042 1.9819
2028-12-02 1.9400 1.9012 1.9788
2028-12-03 1.9331 1.8945 1.9718
2028-12-04 1.9333 1.8946 1.9720
2028-12-05 1.9265 1.8879 1.9650
2028-12-06 1.9332 1.8945 1.9718
2028-12-07 1.9398 1.9010 1.9786
2028-12-08 1.9410 1.9021 1.9798
2028-12-09 1.9470 1.9081 1.9860
2028-12-10 1.9444 1.9055 1.9833
2028-12-11 1.9444 1.9055 1.9833
2028-12-12 1.9512 1.9122 1.9902
2028-12-13 1.9550 1.9159 1.9941
2028-12-14 1.9596 1.9204 1.9988
2028-12-15 1.9553 1.9162 1.9944
2028-12-16 1.9484 1.9094 1.9874
2028-12-17 1.9485 1.9095 1.9874
2028-12-18 1.9485 1.9095 1.9874
2028-12-19 1.9435 1.9046 1.9824
2028-12-20 1.9366 1.8979 1.9754
2028-12-21 1.9298 1.8912 1.9684
2028-12-22 1.9315 1.8929 1.9702
2028-12-23 1.9257 1.8872 1.9642
2028-12-24 1.9260 1.8875 1.9646
2028-12-25 1.9260 1.8874 1.9645
2028-12-26 1.9226 1.8842 1.9611
2028-12-27 1.9158 1.8775 1.9542
2028-12-28 1.9220 1.8836 1.9605
2028-12-29 1.9203 1.8819 1.9587
2028-12-30 1.9193 1.8809 1.9577
2028-12-31 1.9193 1.8809 1.9577