> Page 4: JPY/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.7764 1.7408 1.8119
2029-01-02 1.7762 1.7407 1.8118
2029-01-03 1.7821 1.7465 1.8178
2029-01-04 1.7849 1.7492 1.8206
2029-01-05 1.7909 1.7551 1.8267
2029-01-06 1.7847 1.7490 1.8204
2029-01-07 1.7849 1.7492 1.8206
2029-01-08 1.7834 1.7478 1.8191
2029-01-09 1.7793 1.7437 1.8148
2029-01-10 1.7732 1.7377 1.8086
2029-01-11 1.7671 1.7317 1.8024
2029-01-12 1.7635 1.7282 1.7988
2029-01-13 1.7640 1.7288 1.7993
2029-01-14 1.7640 1.7288 1.7993
2029-01-15 1.7605 1.7253 1.7957
2029-01-16 1.7663 1.7310 1.8016
2029-01-17 1.7689 1.7335 1.8043
2029-01-18 1.7628 1.7276 1.7981
2029-01-19 1.7568 1.7216 1.7919
2029-01-20 1.7562 1.7211 1.7914
2029-01-21 1.7561 1.7210 1.7913
2029-01-22 1.7546 1.7195 1.7896
2029-01-23 1.7553 1.7202 1.7904
2029-01-24 1.7493 1.7143 1.7843
2029-01-25 1.7433 1.7084 1.7782
2029-01-26 1.7373 1.7026 1.7721
2029-01-27 1.7394 1.7046 1.7742
2029-01-28 1.7334 1.6988 1.7681
2029-01-29 1.7372 1.7025 1.7720
2029-01-30 1.7334 1.6987 1.7681
2029-01-31 1.7288 1.6943 1.7634
2029 February
2029-02-01 1.7330 1.6983 1.7676
2029-02-02 1.7286 1.6940 1.7631
2029-02-03 1.7284 1.6939 1.7630
2029-02-04 1.7276 1.6930 1.7621
2029-02-05 1.7216 1.6872 1.7561
2029-02-06 1.7273 1.6927 1.7618
2029-02-07 1.7273 1.6927 1.7618
2029-02-08 1.7214 1.6869 1.7558
2029-02-09 1.7155 1.6812 1.7498
2029-02-10 1.7096 1.6754 1.7438
2029-02-11 1.7113 1.6771 1.7455
2029-02-12 1.7170 1.6826 1.7513
2029-02-13 1.7111 1.6769 1.7453
2029-02-14 1.7052 1.6711 1.7394
2029-02-15 1.6999 1.6659 1.7339
2029-02-16 1.7056 1.6715 1.7397
2029-02-17 1.6997 1.6657 1.7337
2029-02-18 1.7054 1.6713 1.7395
2029-02-19 1.7056 1.6715 1.7397
2029-02-20 1.7078 1.6737 1.7420
2029-02-21 1.7135 1.6792 1.7478
2029-02-22 1.7076 1.6735 1.7418
2029-02-23 1.7133 1.6790 1.7476
2029-02-24 1.7190 1.6846 1.7534
2029-02-25 1.7247 1.6902 1.7592
2029-02-26 1.7188 1.6844 1.7532
2029-02-27 1.7245 1.6900 1.7590
2029-02-28 1.7303 1.6957 1.7649
2029 March
2029-03-01 1.7243 1.6899 1.7588
2029-03-02 1.7243 1.6899 1.7588
2029-03-03 1.7184 1.6841 1.7528
2029-03-04 1.7126 1.6783 1.7468
2029-03-05 1.7183 1.6839 1.7526
2029-03-06 1.7205 1.6861 1.7550
2029-03-07 1.7244 1.6899 1.7589
2029-03-08 1.7301 1.6955 1.7647
2029-03-09 1.7306 1.6960 1.7653
2029-03-10 1.7364 1.7017 1.7711
2029-03-11 1.7381 1.7033 1.7728
2029-03-12 1.7353 1.7006 1.7700
2029-03-13 1.7320 1.6974 1.7667
2029-03-14 1.7342 1.6995 1.7689
2029-03-15 1.7353 1.7006 1.7700
2029-03-16 1.7304 1.6958 1.7650
2029-03-17 1.7245 1.6900 1.7589
2029-03-18 1.7245 1.6900 1.7589
2029-03-19 1.7268 1.6922 1.7613
2029-03-20 1.7325 1.6979 1.7672
2029-03-21 1.7281 1.6935 1.7627
2029-03-22 1.7339 1.6992 1.7685
2029-03-23 1.7396 1.7048 1.7744
2029-03-24 1.7337 1.6990 1.7683
2029-03-25 1.7337 1.6990 1.7683
2029-03-26 1.7383 1.7035 1.7730
2029-03-27 1.7440 1.7092 1.7789
2029-03-28 1.7381 1.7033 1.7728
2029-03-29 1.7395 1.7047 1.7743
2029-03-30 1.7363 1.7016 1.7710
2029-03-31 1.7328 1.6982 1.7675
2029 April
2029-04-01 1.7330 1.6983 1.7677
2029-04-02 1.7316 1.6970 1.7663
2029-04-03 1.7257 1.6912 1.7602
2029-04-04 1.7296 1.6950 1.7642
2029-04-05 1.7354 1.7007 1.7701
2029-04-06 1.7294 1.6948 1.7640
2029-04-07 1.7284 1.6938 1.7630
2029-04-08 1.7286 1.6940 1.7632
2029-04-09 1.7228 1.6883 1.7572
2029-04-10 1.7169 1.6825 1.7512
2029-04-11 1.7187 1.6843 1.7530
2029-04-12 1.7220 1.6876 1.7565
2029-04-13 1.7161 1.6818 1.7505
2029-04-14 1.7219 1.6874 1.7563
2029-04-15 1.7219 1.6874 1.7563
2029-04-16 1.7276 1.6930 1.7621
2029-04-17 1.7217 1.6872 1.7561
2029-04-18 1.7202 1.6858 1.7546
2029-04-19 1.7259 1.6914 1.7604
2029-04-20 1.7317 1.6970 1.7663
2029-04-21 1.7257 1.6912 1.7603
2029-04-22 1.7257 1.6912 1.7603
2029-04-23 1.7315 1.6968 1.7661
2029-04-24 1.7255 1.6910 1.7601
2029-04-25 1.7313 1.6967 1.7659
2029-04-26 1.7254 1.6908 1.7599
2029-04-27 1.7311 1.6965 1.7657
2029-04-28 1.7282 1.6937 1.7628
2029-04-29 1.7285 1.6939 1.7630
2029-04-30 1.7342 1.6995 1.7689
2029 May
2029-05-01 1.7390 1.7042 1.7738
2029-05-02 1.7448 1.7099 1.7797
2029-05-03 1.7388 1.7041 1.7736
2029-05-04 1.7329 1.6982 1.7675
2029-05-05 1.7269 1.6924 1.7615
2029-05-06 1.7277 1.6932 1.7623
2029-05-07 1.7277 1.6932 1.7623
2029-05-08 1.7286 1.6940 1.7632
2029-05-09 1.7344 1.6997 1.7690
2029-05-10 1.7335 1.6988 1.7681
2029-05-11 1.7275 1.6930 1.7621
2029-05-12 1.7216 1.6872 1.7560
2029-05-13 1.7260 1.6915 1.7606
2029-05-14 1.7260 1.6915 1.7606
2029-05-15 1.7318 1.6971 1.7664
2029-05-16 1.7360 1.7013 1.7707
2029-05-17 1.7418 1.7069 1.7766
2029-05-18 1.7358 1.7011 1.7705
2029-05-19 1.7299 1.6953 1.7645
2029-05-20 1.7319 1.6973 1.7666
2029-05-21 1.7319 1.6973 1.7666
2029-05-22 1.7269 1.6924 1.7615
2029-05-23 1.7210 1.6866 1.7555
2029-05-24 1.7268 1.6922 1.7613
2029-05-25 1.7325 1.6978 1.7671
2029-05-26 1.7383 1.7035 1.7730
2029-05-27 1.7346 1.7000 1.7693
2029-05-28 1.7346 1.7000 1.7693
2029-05-29 1.7383 1.7035 1.7730
2029-05-30 1.7440 1.7092 1.7789
2029-05-31 1.7498 1.7148 1.7848
2029 June
2029-06-01 1.7557 1.7205 1.7908
2029-06-02 1.7539 1.7188 1.7890
2029-06-03 1.7597 1.7245 1.7949
2029-06-04 1.7598 1.7246 1.7950
2029-06-05 1.7604 1.7252 1.7956
2029-06-06 1.7615 1.7263 1.7968
2029-06-07 1.7555 1.7204 1.7906
2029-06-08 1.7495 1.7145 1.7845
2029-06-09 1.7553 1.7202 1.7904
2029-06-10 1.7526 1.7175 1.7876
2029-06-11 1.7526 1.7175 1.7876
2029-06-12 1.7584 1.7232 1.7936
2029-06-13 1.7632 1.7279 1.7985
2029-06-14 1.7572 1.7220 1.7923
2029-06-15 1.7630 1.7278 1.7983
2029-06-16 1.7570 1.7218 1.7921
2029-06-17 1.7510 1.7159 1.7860
2029-06-18 1.7510 1.7159 1.7860
2029-06-19 1.7557 1.7206 1.7908
2029-06-20 1.7505 1.7154 1.7855
2029-06-21 1.7487 1.7137 1.7837
2029-06-22 1.7545 1.7194 1.7896
2029-06-23 1.7604 1.7252 1.7956
2029-06-24 1.7543 1.7193 1.7894
2029-06-25 1.7543 1.7193 1.7894
2029-06-26 1.7504 1.7154 1.7854
2029-06-27 1.7493 1.7143 1.7843
2029-06-28 1.7433 1.7085 1.7782
2029-06-29 1.7438 1.7089 1.7786
2029-06-30 1.7410 1.7062 1.7758
2029 July
2029-07-01 1.7351 1.7004 1.7698
2029-07-02 1.7352 1.7005 1.7699
2029-07-03 1.7293 1.6947 1.7638
2029-07-04 1.7350 1.7003 1.7697
2029-07-05 1.7408 1.7060 1.7756
2029-07-06 1.7418 1.7070 1.7767
2029-07-07 1.7473 1.7123 1.7822
2029-07-08 1.7449 1.7100 1.7798
2029-07-09 1.7449 1.7100 1.7798
2029-07-10 1.7507 1.7157 1.7857
2029-07-11 1.7542 1.7191 1.7892
2029-07-12 1.7583 1.7232 1.7935
2029-07-13 1.7544 1.7194 1.7895
2029-07-14 1.7484 1.7135 1.7834
2029-07-15 1.7485 1.7135 1.7835
2029-07-16 1.7485 1.7135 1.7835
2029-07-17 1.7440 1.7091 1.7789
2029-07-18 1.7380 1.7033 1.7728
2029-07-19 1.7321 1.6975 1.7667
2029-07-20 1.7337 1.6990 1.7683
2029-07-21 1.7284 1.6939 1.7630
2029-07-22 1.7287 1.6942 1.7633
2029-07-23 1.7287 1.6941 1.7632
2029-07-24 1.7257 1.6912 1.7602
2029-07-25 1.7198 1.6854 1.7542
2029-07-26 1.7253 1.6908 1.7598
2029-07-27 1.7237 1.6893 1.7582
2029-07-28 1.7229 1.6884 1.7574
2029-07-29 1.7229 1.6884 1.7574
2029-07-30 1.7268 1.6923 1.7613
2029-07-31 1.7325 1.6979 1.7672
2029 August
2029-08-01 1.7383 1.7035 1.7731
2029-08-02 1.7441 1.7092 1.7790
2029-08-03 1.7381 1.7033 1.7729
2029-08-04 1.7324 1.6977 1.7670
2029-08-05 1.7324 1.6977 1.7670
2029-08-06 1.7323 1.6976 1.7669
2029-08-07 1.7263 1.6918 1.7609
2029-08-08 1.7298 1.6952 1.7644
2029-08-09 1.7239 1.6894 1.7584
2029-08-10 1.7180 1.6836 1.7523
2029-08-11 1.7237 1.6892 1.7582
2029-08-12 1.7237 1.6892 1.7582
2029-08-13 1.7208 1.6863 1.7552
2029-08-14 1.7257 1.6912 1.7602
2029-08-15 1.7233 1.6888 1.7578
2029-08-16 1.7228 1.6884 1.7573
2029-08-17 1.7263 1.6918 1.7608
2029-08-18 1.7206 1.6862 1.7550
2029-08-19 1.7208 1.6863 1.7552
2029-08-20 1.7227 1.6883 1.7572
2029-08-21 1.7168 1.6825 1.7512
2029-08-22 1.7208 1.6864 1.7553
2029-08-23 1.7266 1.6920 1.7611
2029-08-24 1.7207 1.6862 1.7551
2029-08-25 1.7214 1.6870 1.7558
2029-08-26 1.7214 1.6870 1.7558
2029-08-27 1.7180 1.6836 1.7523
2029-08-28 1.7136 1.6793 1.7479
2029-08-29 1.7171 1.6828 1.7515
2029-08-30 1.7180 1.6836 1.7523
2029-08-31 1.7121 1.6778 1.7463
2029 September
2029-09-01 1.7178 1.6834 1.7521
2029-09-02 1.7179 1.6835 1.7522
2029-09-03 1.7135 1.6792 1.7477
2029-09-04 1.7083 1.6741 1.7424
2029-09-05 1.7070 1.6729 1.7412
2029-09-06 1.7127 1.6784 1.7470
2029-09-07 1.7142 1.6800 1.7485
2029-09-08 1.7136 1.6793 1.7479
2029-09-09 1.7138 1.6795 1.7481
2029-09-10 1.7152 1.6809 1.7495
2029-09-11 1.7093 1.6751 1.7435
2029-09-12 1.7035 1.6694 1.7375
2029-09-13 1.7091 1.6749 1.7433
2029-09-14 1.7097 1.6755 1.7439
2029-09-15 1.7154 1.6811 1.7497
2029-09-16 1.7153 1.6810 1.7496
2029-09-17 1.7094 1.6752 1.7436
2029-09-18 1.7151 1.6808 1.7494
2029-09-19 1.7139 1.6796 1.7481
2029-09-20 1.7137 1.6794 1.7480
2029-09-21 1.7130 1.6787 1.7473
2029-09-22 1.7107 1.6765 1.7449
2029-09-23 1.7107 1.6765 1.7449
2029-09-24 1.7143 1.6800 1.7485
2029-09-25 1.7179 1.6835 1.7522
2029-09-26 1.7236 1.6891 1.7581
2029-09-27 1.7177 1.6833 1.7520
2029-09-28 1.7160 1.6817 1.7503
2029-09-29 1.7101 1.6759 1.7443
2029-09-30 1.7102 1.6760 1.7444
2029 October
2029-10-01 1.7056 1.6715 1.7397
2029-10-02 1.7113 1.6770 1.7455
2029-10-03 1.7101 1.6759 1.7443
2029-10-04 1.7042 1.6702 1.7383
2029-10-05 1.6984 1.6644 1.7324
2029-10-06 1.6999 1.6659 1.7339
2029-10-07 1.7000 1.6660 1.7340
2029-10-08 1.7056 1.6715 1.7398
2029-10-09 1.7101 1.6759 1.7443
2029-10-10 1.7158 1.6814 1.7501
2029-10-11 1.7215 1.6870 1.7559
2029-10-12 1.7156 1.6813 1.7499
2029-10-13 1.7179 1.6835 1.7522
2029-10-14 1.7180 1.6836 1.7523
2029-10-15 1.7121 1.6779 1.7463
2029-10-16 1.7090 1.6749 1.7432
2029-10-17 1.7032 1.6691 1.7373
2029-10-18 1.7020 1.6680 1.7361
2029-10-19 1.7007 1.6667 1.7348
2029-10-20 1.7064 1.6723 1.7405
2029-10-21 1.7064 1.6723 1.7405
2029-10-22 1.7005 1.6665 1.7346
2029-10-23 1.7004 1.6664 1.7344
2029-10-24 1.7061 1.6720 1.7402
2029-10-25 1.7088 1.6746 1.7429
2029-10-26 1.7144 1.6801 1.7487
2029-10-27 1.7086 1.6744 1.7427
2029-10-28 1.7087 1.6745 1.7428
2029-10-29 1.7073 1.6732 1.7414
2029-10-30 1.7033 1.6692 1.7374
2029-10-31 1.6975 1.6635 1.7314
2029 November
2029-11-01 1.6917 1.6578 1.7255
2029-11-02 1.6882 1.6545 1.7220