> Page 3: JPY/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.8808 1.8432 1.9184
2028-01-02 1.8808 1.8432 1.9184
2028-01-03 1.8776 1.8401 1.9152
2028-01-04 1.8831 1.8454 1.9207
2028-01-05 1.8804 1.8428 1.9180
2028-01-06 1.8799 1.8423 1.9175
2028-01-07 1.8837 1.8460 1.9213
2028-01-08 1.8774 1.8399 1.9150
2028-01-09 1.8776 1.8401 1.9152
2028-01-10 1.8798 1.8422 1.9174
2028-01-11 1.8733 1.8359 1.9108
2028-01-12 1.8777 1.8402 1.9153
2028-01-13 1.8840 1.8463 1.9216
2028-01-14 1.8775 1.8400 1.9151
2028-01-15 1.8783 1.8407 1.9159
2028-01-16 1.8783 1.8407 1.9159
2028-01-17 1.8746 1.8371 1.9121
2028-01-18 1.8698 1.8324 1.9072
2028-01-19 1.8737 1.8362 1.9111
2028-01-20 1.8746 1.8371 1.9121
2028-01-21 1.8682 1.8308 1.9055
2028-01-22 1.8744 1.8369 1.9119
2028-01-23 1.8745 1.8370 1.9120
2028-01-24 1.8697 1.8323 1.9071
2028-01-25 1.8640 1.8267 1.9013
2028-01-26 1.8626 1.8254 1.8999
2028-01-27 1.8688 1.8315 1.9062
2028-01-28 1.8705 1.8331 1.9079
2028-01-29 1.8698 1.8324 1.9072
2028-01-30 1.8701 1.8327 1.9075
2028-01-31 1.8715 1.8341 1.9090
2028 February
2028-02-01 1.8651 1.8278 1.9024
2028-02-02 1.8587 1.8216 1.8959
2028-02-03 1.8649 1.8276 1.9022
2028-02-04 1.8655 1.8282 1.9029
2028-02-05 1.8717 1.8343 1.9092
2028-02-06 1.8717 1.8342 1.9091
2028-02-07 1.8653 1.8280 1.9026
2028-02-08 1.8715 1.8340 1.9089
2028-02-09 1.8701 1.8327 1.9075
2028-02-10 1.8699 1.8325 1.9073
2028-02-11 1.8692 1.8318 1.9066
2028-02-12 1.8667 1.8293 1.9040
2028-02-13 1.8667 1.8293 1.9040
2028-02-14 1.8705 1.8331 1.9079
2028-02-15 1.8745 1.8370 1.9120
2028-02-16 1.8807 1.8431 1.9183
2028-02-17 1.8743 1.8368 1.9118
2028-02-18 1.8724 1.8350 1.9099
2028-02-19 1.8660 1.8287 1.9033
2028-02-20 1.8662 1.8288 1.9035
2028-02-21 1.8611 1.8239 1.8983
2028-02-22 1.8673 1.8299 1.9046
2028-02-23 1.8660 1.8287 1.9033
2028-02-24 1.8596 1.8224 1.8968
2028-02-25 1.8532 1.8162 1.8903
2028-02-26 1.8549 1.8178 1.8920
2028-02-27 1.8550 1.8179 1.8921
2028-02-28 1.8611 1.8239 1.8984
2028-02-29 1.8660 1.8287 1.9033
2028 March
2028-03-01 1.8722 1.8347 1.9096
2028-03-02 1.8784 1.8408 1.9160
2028-03-03 1.8720 1.8345 1.9094
2028-03-04 1.8745 1.8370 1.9120
2028-03-05 1.8746 1.8371 1.9121
2028-03-06 1.8682 1.8308 1.9055
2028-03-07 1.8648 1.8275 1.9021
2028-03-08 1.8585 1.8213 1.8956
2028-03-09 1.8572 1.8200 1.8943
2028-03-10 1.8558 1.8187 1.8929
2028-03-11 1.8620 1.8247 1.8992
2028-03-12 1.8620 1.8247 1.8992
2028-03-13 1.8556 1.8185 1.8927
2028-03-14 1.8554 1.8183 1.8925
2028-03-15 1.8616 1.8244 1.8988
2028-03-16 1.8645 1.8272 1.9018
2028-03-17 1.8707 1.8333 1.9081
2028-03-18 1.8643 1.8270 1.9016
2028-03-19 1.8644 1.8272 1.9017
2028-03-20 1.8629 1.8257 1.9002
2028-03-21 1.8586 1.8214 1.8958
2028-03-22 1.8522 1.8152 1.8893
2028-03-23 1.8459 1.8090 1.8828
2028-03-24 1.8421 1.8053 1.8790
2028-03-25 1.8427 1.8058 1.8796
2028-03-26 1.8427 1.8058 1.8796
2028-03-27 1.8390 1.8022 1.8757
2028-03-28 1.8451 1.8082 1.8820
2028-03-29 1.8477 1.8108 1.8847
2028-03-30 1.8414 1.8046 1.8782
2028-03-31 1.8351 1.7984 1.8718
2028 April
2028-04-01 1.8346 1.7979 1.8712
2028-04-02 1.8344 1.7977 1.8711
2028-04-03 1.8328 1.7961 1.8694
2028-04-04 1.8336 1.7969 1.8702
2028-04-05 1.8273 1.7907 1.8638
2028-04-06 1.8210 1.7846 1.8575
2028-04-07 1.8148 1.7785 1.8511
2028-04-08 1.8169 1.7806 1.8533
2028-04-09 1.8107 1.7745 1.8469
2028-04-10 1.8147 1.7784 1.8510
2028-04-11 1.8107 1.7745 1.8469
2028-04-12 1.8059 1.7698 1.8420
2028-04-13 1.8102 1.7740 1.8464
2028-04-14 1.8056 1.7695 1.8417
2028-04-15 1.8055 1.7694 1.8416
2028-04-16 1.8046 1.7685 1.8407
2028-04-17 1.7984 1.7624 1.8344
2028-04-18 1.8043 1.7682 1.8404
2028-04-19 1.8043 1.7682 1.8404
2028-04-20 1.7981 1.7622 1.8341
2028-04-21 1.7920 1.7561 1.8278
2028-04-22 1.7858 1.7501 1.8215
2028-04-23 1.7876 1.7518 1.8234
2028-04-24 1.7935 1.7577 1.8294
2028-04-25 1.7874 1.7517 1.8231
2028-04-26 1.7813 1.7457 1.8169
2028-04-27 1.7757 1.7402 1.8112
2028-04-28 1.7816 1.7460 1.8173
2028-04-29 1.7755 1.7400 1.8110
2028-04-30 1.7814 1.7458 1.8170
2028 May
2028-05-01 1.7817 1.7460 1.8173
2028-05-02 1.7840 1.7483 1.8197
2028-05-03 1.7899 1.7541 1.8257
2028-05-04 1.7838 1.7481 1.8195
2028-05-05 1.7897 1.7539 1.8255
2028-05-06 1.7957 1.7597 1.8316
2028-05-07 1.8016 1.7656 1.8377
2028-05-08 1.7955 1.7595 1.8314
2028-05-09 1.8014 1.7654 1.8375
2028-05-10 1.8074 1.7713 1.8436
2028-05-11 1.8012 1.7652 1.8372
2028-05-12 1.8012 1.7652 1.8373
2028-05-13 1.7951 1.7592 1.8310
2028-05-14 1.7889 1.7531 1.8247
2028-05-15 1.7949 1.7590 1.8308
2028-05-16 1.7973 1.7613 1.8332
2028-05-17 1.8013 1.7652 1.8373
2028-05-18 1.8072 1.7711 1.8434
2028-05-19 1.8078 1.7717 1.8440
2028-05-20 1.8138 1.7775 1.8501
2028-05-21 1.8156 1.7792 1.8519
2028-05-22 1.8127 1.7764 1.8489
2028-05-23 1.8092 1.7731 1.8454
2028-05-24 1.8115 1.7753 1.8477
2028-05-25 1.8127 1.7764 1.8490
2028-05-26 1.8075 1.7714 1.8437
2028-05-27 1.8013 1.7653 1.8374
2028-05-28 1.8013 1.7653 1.8374
2028-05-29 1.8038 1.7677 1.8398
2028-05-30 1.8098 1.7736 1.8460
2028-05-31 1.8052 1.7691 1.8413
2028 June
2028-06-01 1.8112 1.7749 1.8474
2028-06-02 1.8172 1.7808 1.8535
2028-06-03 1.8110 1.7747 1.8472
2028-06-04 1.8110 1.7747 1.8472
2028-06-05 1.8158 1.7795 1.8521
2028-06-06 1.8218 1.7854 1.8582
2028-06-07 1.8156 1.7793 1.8519
2028-06-08 1.8170 1.7807 1.8534
2028-06-09 1.8137 1.7774 1.8500
2028-06-10 1.8101 1.7739 1.8463
2028-06-11 1.8103 1.7741 1.8465
2028-06-12 1.8088 1.7727 1.8450
2028-06-13 1.8026 1.7666 1.8387
2028-06-14 1.8067 1.7706 1.8429
2028-06-15 1.8127 1.7765 1.8490
2028-06-16 1.8065 1.7704 1.8427
2028-06-17 1.8055 1.7694 1.8416
2028-06-18 1.8057 1.7696 1.8418
2028-06-19 1.7996 1.7636 1.8356
2028-06-20 1.7934 1.7575 1.8293
2028-06-21 1.7953 1.7594 1.8312
2028-06-22 1.7988 1.7629 1.8348
2028-06-23 1.7927 1.7568 1.8285
2028-06-24 1.7986 1.7627 1.8346
2028-06-25 1.7986 1.7627 1.8346
2028-06-26 1.8046 1.7685 1.8407
2028-06-27 1.7984 1.7625 1.8344
2028-06-28 1.7969 1.7610 1.8329
2028-06-29 1.8029 1.7668 1.8389
2028-06-30 1.8089 1.7727 1.8451
2028 July
2028-07-01 1.8027 1.7666 1.8387
2028-07-02 1.8027 1.7666 1.8387
2028-07-03 1.8087 1.7725 1.8449
2028-07-04 1.8025 1.7664 1.8385
2028-07-05 1.8085 1.7723 1.8446
2028-07-06 1.8023 1.7662 1.8383
2028-07-07 1.8083 1.7721 1.8444
2028-07-08 1.8053 1.7692 1.8414
2028-07-09 1.8055 1.7694 1.8416
2028-07-10 1.8115 1.7753 1.8478
2028-07-11 1.8166 1.7802 1.8529
2028-07-12 1.8226 1.7862 1.8591
2028-07-13 1.8164 1.7800 1.8527
2028-07-14 1.8101 1.7739 1.8463
2028-07-15 1.8039 1.7679 1.8400
2028-07-16 1.8048 1.7687 1.8409
2028-07-17 1.8048 1.7687 1.8409
2028-07-18 1.8057 1.7696 1.8418
2028-07-19 1.8117 1.7755 1.8479
2028-07-20 1.8107 1.7745 1.8470
2028-07-21 1.8045 1.7685 1.8406
2028-07-22 1.7984 1.7624 1.8343
2028-07-23 1.8030 1.7669 1.8391
2028-07-24 1.8030 1.7669 1.8391
2028-07-25 1.8090 1.7728 1.8452
2028-07-26 1.8134 1.7771 1.8497
2028-07-27 1.8194 1.7830 1.8558
2028-07-28 1.8132 1.7769 1.8495
2028-07-29 1.8070 1.7709 1.8431
2028-07-30 1.8092 1.7730 1.8454
2028-07-31 1.8092 1.7730 1.8454
2028 August
2028-08-01 1.8039 1.7679 1.8400
2028-08-02 1.7978 1.7618 1.8337
2028-08-03 1.8037 1.7677 1.8398
2028-08-04 1.8097 1.7735 1.8459
2028-08-05 1.8158 1.7794 1.8521
2028-08-06 1.8120 1.7758 1.8482
2028-08-07 1.8120 1.7758 1.8482
2028-08-08 1.8158 1.7795 1.8521
2028-08-09 1.8218 1.7854 1.8582
2028-08-10 1.8279 1.7913 1.8644
2028-08-11 1.8339 1.7973 1.8706
2028-08-12 1.8321 1.7955 1.8688
2028-08-13 1.8382 1.8014 1.8750
2028-08-14 1.8383 1.8015 1.8750
2028-08-15 1.8389 1.8021 1.8757
2028-08-16 1.8401 1.8033 1.8769
2028-08-17 1.8338 1.7971 1.8705
2028-08-18 1.8275 1.7910 1.8641
2028-08-19 1.8336 1.7969 1.8703
2028-08-20 1.8307 1.7941 1.8673
2028-08-21 1.8307 1.7941 1.8673
2028-08-22 1.8368 1.8001 1.8735
2028-08-23 1.8418 1.8050 1.8787
2028-08-24 1.8355 1.7988 1.8722
2028-08-25 1.8416 1.8048 1.8785
2028-08-26 1.8353 1.7986 1.8720
2028-08-27 1.8290 1.7925 1.8656
2028-08-28 1.8290 1.7925 1.8656
2028-08-29 1.8340 1.7973 1.8707
2028-08-30 1.8285 1.7919 1.8651
2028-08-31 1.8267 1.7902 1.8632
2028 September
2028-09-01 1.8328 1.7961 1.8694
2028-09-02 1.8389 1.8021 1.8756
2028-09-03 1.8326 1.7959 1.8692
2028-09-04 1.8326 1.7959 1.8692
2028-09-05 1.8284 1.7918 1.8650
2028-09-06 1.8273 1.7908 1.8639
2028-09-07 1.8211 1.7846 1.8575
2028-09-08 1.8215 1.7851 1.8580
2028-09-09 1.8187 1.7823 1.8550
2028-09-10 1.8124 1.7762 1.8487
2028-09-11 1.8126 1.7763 1.8488
2028-09-12 1.8064 1.7702 1.8425
2028-09-13 1.8124 1.7761 1.8486
2028-09-14 1.8184 1.7820 1.8548
2028-09-15 1.8195 1.7831 1.8559
2028-09-16 1.8252 1.7887 1.8617
2028-09-17 1.8227 1.7863 1.8592
2028-09-18 1.8227 1.7863 1.8592
2028-09-19 1.8288 1.7922 1.8654
2028-09-20 1.8324 1.7957 1.8690
2028-09-21 1.8367 1.8000 1.8735
2028-09-22 1.8327 1.7960 1.8693
2028-09-23 1.8264 1.7899 1.8629
2028-09-24 1.8264 1.7899 1.8630
2028-09-25 1.8264 1.7899 1.8630
2028-09-26 1.8218 1.7853 1.8582
2028-09-27 1.8155 1.7792 1.8519
2028-09-28 1.8093 1.7731 1.8455
2028-09-29 1.8110 1.7747 1.8472
2028-09-30 1.8055 1.7694 1.8416
2028 October
2028-10-01 1.8058 1.7697 1.8419
2028-10-02 1.8057 1.7696 1.8418
2028-10-03 1.8026 1.7666 1.8387
2028-10-04 1.7964 1.7605 1.8324
2028-10-05 1.8023 1.7662 1.8383
2028-10-06 1.8006 1.7646 1.8366
2028-10-07 1.7997 1.7637 1.8357
2028-10-08 1.7997 1.7637 1.8357
2028-10-09 1.8038 1.7677 1.8399
2028-10-10 1.8098 1.7736 1.8460
2028-10-11 1.8158 1.7795 1.8521
2028-10-12 1.8218 1.7854 1.8583
2028-10-13 1.8156 1.7793 1.8519
2028-10-14 1.8096 1.7734 1.8458
2028-10-15 1.8096 1.7734 1.8458
2028-10-16 1.8095 1.7733 1.8457
2028-10-17 1.8033 1.7673 1.8394
2028-10-18 1.8069 1.7708 1.8431
2028-10-19 1.8007 1.7647 1.8368
2028-10-20 1.7946 1.7587 1.8305
2028-10-21 1.8005 1.7645 1.8366
2028-10-22 1.8005 1.7645 1.8366
2028-10-23 1.7975 1.7615 1.8334
2028-10-24 1.8027 1.7666 1.8387
2028-10-25 1.8002 1.7641 1.8362
2028-10-26 1.7997 1.7637 1.8357
2028-10-27 1.8033 1.7672 1.8393
2028-10-28 1.7973 1.7613 1.8332
2028-10-29 1.7975 1.7615 1.8334
2028-10-30 1.7995 1.7636 1.8355
2028-10-31 1.7934 1.7575 1.8293
2028 November
2028-11-01 1.7976 1.7616 1.8335
2028-11-02 1.8036 1.7675 1.8396