Current JPY/ZWL rate: â–² 2.1804 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 2.0761 | 2.0346 | 2.1177 |
2027-01-02 | 2.0770 | 2.0355 | 2.1186 |
2027-01-03 | 2.0770 | 2.0355 | 2.1186 |
2027-01-04 | 2.0729 | 2.0314 | 2.1143 |
2027-01-05 | 2.0677 | 2.0263 | 2.1090 |
2027-01-06 | 2.0719 | 2.0304 | 2.1133 |
2027-01-07 | 2.0729 | 2.0314 | 2.1143 |
2027-01-08 | 2.0656 | 2.0243 | 2.1069 |
2027-01-09 | 2.0727 | 2.0313 | 2.1142 |
2027-01-10 | 2.0729 | 2.0314 | 2.1143 |
2027-01-11 | 2.0676 | 2.0262 | 2.1089 |
2027-01-12 | 2.0613 | 2.0201 | 2.1025 |
2027-01-13 | 2.0598 | 2.0186 | 2.1010 |
2027-01-14 | 2.0669 | 2.0256 | 2.1083 |
2027-01-15 | 2.0688 | 2.0274 | 2.1102 |
2027-01-16 | 2.0680 | 2.0267 | 2.1094 |
2027-01-17 | 2.0683 | 2.0269 | 2.1097 |
2027-01-18 | 2.0699 | 2.0285 | 2.1113 |
2027-01-19 | 2.0626 | 2.0214 | 2.1039 |
2027-01-20 | 2.0553 | 2.0142 | 2.0964 |
2027-01-21 | 2.0625 | 2.0212 | 2.1037 |
2027-01-22 | 2.0632 | 2.0219 | 2.1044 |
2027-01-23 | 2.0703 | 2.0289 | 2.1117 |
2027-01-24 | 2.0702 | 2.0288 | 2.1116 |
2027-01-25 | 2.0629 | 2.0217 | 2.1042 |
2027-01-26 | 2.0701 | 2.0287 | 2.1115 |
2027-01-27 | 2.0686 | 2.0272 | 2.1100 |
2027-01-28 | 2.0684 | 2.0270 | 2.1098 |
2027-01-29 | 2.0676 | 2.0262 | 2.1089 |
2027-01-30 | 2.0648 | 2.0235 | 2.1061 |
2027-01-31 | 2.0648 | 2.0235 | 2.1061 |
2027 February | |||
2027-02-01 | 2.0691 | 2.0277 | 2.1105 |
2027-02-02 | 2.0734 | 2.0320 | 2.1149 |
2027-02-03 | 2.0806 | 2.0390 | 2.1223 |
2027-02-04 | 2.0733 | 2.0318 | 2.1148 |
2027-02-05 | 2.0713 | 2.0298 | 2.1127 |
2027-02-06 | 2.0639 | 2.0227 | 2.1052 |
2027-02-07 | 2.0641 | 2.0228 | 2.1054 |
2027-02-08 | 2.0585 | 2.0173 | 2.0997 |
2027-02-09 | 2.0594 | 2.0182 | 2.1006 |
2027-02-10 | 2.0521 | 2.0111 | 2.0931 |
2027-02-11 | 2.0449 | 2.0040 | 2.0858 |
2027-02-12 | 2.0376 | 1.9969 | 2.0784 |
2027-02-13 | 2.0400 | 1.9992 | 2.0808 |
2027-02-14 | 2.0328 | 1.9922 | 2.0735 |
2027-02-15 | 2.0373 | 1.9966 | 2.0781 |
2027-02-16 | 2.0328 | 1.9921 | 2.0735 |
2027-02-17 | 2.0274 | 1.9869 | 2.0680 |
2027-02-18 | 2.0323 | 1.9916 | 2.0729 |
2027-02-19 | 2.0271 | 1.9866 | 2.0677 |
2027-02-20 | 2.0270 | 1.9864 | 2.0675 |
2027-02-21 | 2.0260 | 1.9854 | 2.0665 |
2027-02-22 | 2.0188 | 1.9784 | 2.0592 |
2027-02-23 | 2.0254 | 1.9849 | 2.0659 |
2027-02-24 | 2.0254 | 1.9849 | 2.0659 |
2027-02-25 | 2.0183 | 1.9779 | 2.0586 |
2027-02-26 | 2.0111 | 1.9709 | 2.0514 |
2027-02-27 | 2.0040 | 1.9640 | 2.0441 |
2027-02-28 | 2.0060 | 1.9659 | 2.0462 |
2027 March | |||
2027-03-01 | 2.0130 | 1.9727 | 2.0533 |
2027-03-02 | 2.0059 | 1.9658 | 2.0460 |
2027-03-03 | 1.9988 | 1.9588 | 2.0388 |
2027-03-04 | 1.9926 | 1.9527 | 2.0324 |
2027-03-05 | 1.9995 | 1.9595 | 2.0395 |
2027-03-06 | 1.9924 | 1.9526 | 2.0323 |
2027-03-07 | 1.9994 | 1.9594 | 2.0393 |
2027-03-08 | 1.9996 | 1.9596 | 2.0396 |
2027-03-09 | 2.0022 | 1.9622 | 2.0423 |
2027-03-10 | 2.0092 | 1.9690 | 2.0494 |
2027-03-11 | 2.0021 | 1.9620 | 2.0421 |
2027-03-12 | 2.0090 | 1.9689 | 2.0492 |
2027-03-13 | 2.0160 | 1.9757 | 2.0563 |
2027-03-14 | 2.0230 | 1.9826 | 2.0635 |
2027-03-15 | 2.0159 | 1.9756 | 2.0562 |
2027-03-16 | 2.0229 | 1.9824 | 2.0633 |
2027-03-17 | 2.0299 | 1.9893 | 2.0705 |
2027-03-18 | 2.0227 | 1.9823 | 2.0632 |
2027-03-19 | 2.0228 | 1.9823 | 2.0632 |
2027-03-20 | 2.0156 | 1.9753 | 2.0559 |
2027-03-21 | 2.0085 | 1.9683 | 2.0487 |
2027-03-22 | 2.0155 | 1.9752 | 2.0558 |
2027-03-23 | 2.0182 | 1.9778 | 2.0585 |
2027-03-24 | 2.0227 | 1.9822 | 2.0631 |
2027-03-25 | 2.0297 | 1.9891 | 2.0703 |
2027-03-26 | 2.0303 | 1.9897 | 2.0709 |
2027-03-27 | 2.0374 | 1.9966 | 2.0781 |
2027-03-28 | 2.0393 | 1.9985 | 2.0801 |
2027-03-29 | 2.0361 | 1.9953 | 2.0768 |
2027-03-30 | 2.0322 | 1.9916 | 2.0729 |
2027-03-31 | 2.0348 | 1.9941 | 2.0754 |
2027 April | |||
2027-04-01 | 2.0361 | 1.9954 | 2.0768 |
2027-04-02 | 2.0303 | 1.9897 | 2.0709 |
2027-04-03 | 2.0231 | 1.9827 | 2.0636 |
2027-04-04 | 2.0231 | 1.9827 | 2.0636 |
2027-04-05 | 2.0259 | 1.9853 | 2.0664 |
2027-04-06 | 2.0329 | 1.9922 | 2.0735 |
2027-04-07 | 2.0277 | 1.9872 | 2.0683 |
2027-04-08 | 2.0348 | 1.9941 | 2.0755 |
2027-04-09 | 2.0418 | 2.0010 | 2.0827 |
2027-04-10 | 2.0346 | 1.9939 | 2.0753 |
2027-04-11 | 2.0346 | 1.9939 | 2.0753 |
2027-04-12 | 2.0400 | 1.9992 | 2.0808 |
2027-04-13 | 2.0471 | 2.0062 | 2.0881 |
2027-04-14 | 2.0399 | 1.9991 | 2.0807 |
2027-04-15 | 2.0415 | 2.0007 | 2.0824 |
2027-04-16 | 2.0378 | 1.9970 | 2.0786 |
2027-04-17 | 2.0337 | 1.9930 | 2.0744 |
2027-04-18 | 2.0339 | 1.9933 | 2.0746 |
2027-04-19 | 2.0323 | 1.9917 | 2.0730 |
2027-04-20 | 2.0251 | 1.9846 | 2.0657 |
2027-04-21 | 2.0297 | 1.9892 | 2.0703 |
2027-04-22 | 2.0368 | 1.9961 | 2.0775 |
2027-04-23 | 2.0296 | 1.9890 | 2.0702 |
2027-04-24 | 2.0284 | 1.9879 | 2.0690 |
2027-04-25 | 2.0287 | 1.9881 | 2.0692 |
2027-04-26 | 2.0218 | 1.9813 | 2.0622 |
2027-04-27 | 2.0146 | 1.9744 | 2.0549 |
2027-04-28 | 2.0168 | 1.9764 | 2.0571 |
2027-04-29 | 2.0207 | 1.9803 | 2.0611 |
2027-04-30 | 2.0136 | 1.9733 | 2.0539 |
2027 May | |||
2027-05-01 | 2.0206 | 1.9802 | 2.0610 |
2027-05-02 | 2.0206 | 1.9802 | 2.0610 |
2027-05-03 | 2.0276 | 1.9871 | 2.0682 |
2027-05-04 | 2.0205 | 1.9800 | 2.0609 |
2027-05-05 | 2.0188 | 1.9784 | 2.0591 |
2027-05-06 | 2.0258 | 1.9853 | 2.0663 |
2027-05-07 | 2.0328 | 1.9921 | 2.0735 |
2027-05-08 | 2.0256 | 1.9851 | 2.0661 |
2027-05-09 | 2.0256 | 1.9851 | 2.0661 |
2027-05-10 | 2.0327 | 1.9920 | 2.0733 |
2027-05-11 | 2.0255 | 1.9850 | 2.0660 |
2027-05-12 | 2.0325 | 1.9919 | 2.0732 |
2027-05-13 | 2.0253 | 1.9848 | 2.0659 |
2027-05-14 | 2.0324 | 1.9917 | 2.0730 |
2027-05-15 | 2.0290 | 1.9884 | 2.0696 |
2027-05-16 | 2.0293 | 1.9887 | 2.0699 |
2027-05-17 | 2.0363 | 1.9956 | 2.0770 |
2027-05-18 | 2.0419 | 2.0011 | 2.0828 |
2027-05-19 | 2.0490 | 2.0081 | 2.0900 |
2027-05-20 | 2.0418 | 2.0010 | 2.0826 |
2027-05-21 | 2.0346 | 1.9939 | 2.0753 |
2027-05-22 | 2.0274 | 1.9869 | 2.0680 |
2027-05-23 | 2.0283 | 1.9878 | 2.0689 |
2027-05-24 | 2.0283 | 1.9878 | 2.0689 |
2027-05-25 | 2.0294 | 1.9888 | 2.0699 |
2027-05-26 | 2.0364 | 1.9957 | 2.0771 |
2027-05-27 | 2.0354 | 1.9946 | 2.0761 |
2027-05-28 | 2.0282 | 1.9876 | 2.0687 |
2027-05-29 | 2.0210 | 1.9806 | 2.0614 |
2027-05-30 | 2.0262 | 1.9857 | 2.0667 |
2027-05-31 | 2.0262 | 1.9857 | 2.0667 |
2027 June | |||
2027-06-01 | 2.0333 | 1.9926 | 2.0739 |
2027-06-02 | 2.0382 | 1.9974 | 2.0790 |
2027-06-03 | 2.0453 | 2.0044 | 2.0862 |
2027-06-04 | 2.0381 | 1.9973 | 2.0788 |
2027-06-05 | 2.0309 | 1.9903 | 2.0715 |
2027-06-06 | 2.0333 | 1.9927 | 2.0740 |
2027-06-07 | 2.0333 | 1.9927 | 2.0740 |
2027-06-08 | 2.0275 | 1.9869 | 2.0680 |
2027-06-09 | 2.0203 | 1.9799 | 2.0607 |
2027-06-10 | 2.0273 | 1.9868 | 2.0679 |
2027-06-11 | 2.0344 | 1.9937 | 2.0750 |
2027-06-12 | 2.0414 | 2.0006 | 2.0823 |
2027-06-13 | 2.0372 | 1.9964 | 2.0779 |
2027-06-14 | 2.0372 | 1.9964 | 2.0779 |
2027-06-15 | 2.0414 | 2.0006 | 2.0823 |
2027-06-16 | 2.0485 | 2.0076 | 2.0895 |
2027-06-17 | 2.0556 | 2.0145 | 2.0968 |
2027-06-18 | 2.0628 | 2.0215 | 2.1040 |
2027-06-19 | 2.0607 | 2.0195 | 2.1019 |
2027-06-20 | 2.0679 | 2.0265 | 2.1092 |
2027-06-21 | 2.0680 | 2.0266 | 2.1093 |
2027-06-22 | 2.0686 | 2.0273 | 2.1100 |
2027-06-23 | 2.0700 | 2.0286 | 2.1114 |
2027-06-24 | 2.0627 | 2.0215 | 2.1040 |
2027-06-25 | 2.0554 | 2.0143 | 2.0965 |
2027-06-26 | 2.0626 | 2.0213 | 2.1038 |
2027-06-27 | 2.0593 | 2.0181 | 2.1005 |
2027-06-28 | 2.0593 | 2.0181 | 2.1005 |
2027-06-29 | 2.0665 | 2.0251 | 2.1078 |
2027-06-30 | 2.0721 | 2.0307 | 2.1136 |
2027 July | |||
2027-07-01 | 2.0648 | 2.0235 | 2.1061 |
2027-07-02 | 2.0720 | 2.0306 | 2.1134 |
2027-07-03 | 2.0647 | 2.0234 | 2.1060 |
2027-07-04 | 2.0574 | 2.0162 | 2.0985 |
2027-07-05 | 2.0574 | 2.0162 | 2.0985 |
2027-07-06 | 2.0630 | 2.0217 | 2.1043 |
2027-07-07 | 2.0568 | 2.0157 | 2.0979 |
2027-07-08 | 2.0548 | 2.0137 | 2.0959 |
2027-07-09 | 2.0619 | 2.0207 | 2.1031 |
2027-07-10 | 2.0691 | 2.0277 | 2.1104 |
2027-07-11 | 2.0618 | 2.0205 | 2.1030 |
2027-07-12 | 2.0618 | 2.0205 | 2.1030 |
2027-07-13 | 2.0571 | 2.0160 | 2.0982 |
2027-07-14 | 2.0559 | 2.0147 | 2.0970 |
2027-07-15 | 2.0486 | 2.0076 | 2.0896 |
2027-07-16 | 2.0491 | 2.0081 | 2.0901 |
2027-07-17 | 2.0459 | 2.0050 | 2.0868 |
2027-07-18 | 2.0387 | 1.9979 | 2.0794 |
2027-07-19 | 2.0388 | 1.9981 | 2.0796 |
2027-07-20 | 2.0316 | 1.9910 | 2.0723 |
2027-07-21 | 2.0387 | 1.9979 | 2.0795 |
2027-07-22 | 2.0457 | 2.0048 | 2.0866 |
2027-07-23 | 2.0469 | 2.0060 | 2.0879 |
2027-07-24 | 2.0533 | 2.0123 | 2.0944 |
2027-07-25 | 2.0506 | 2.0096 | 2.0916 |
2027-07-26 | 2.0506 | 2.0096 | 2.0916 |
2027-07-27 | 2.0577 | 2.0165 | 2.0988 |
2027-07-28 | 2.0617 | 2.0205 | 2.1029 |
2027-07-29 | 2.0666 | 2.0253 | 2.1079 |
2027-07-30 | 2.0620 | 2.0208 | 2.1033 |
2027-07-31 | 2.0548 | 2.0137 | 2.0959 |
2027 August | |||
2027-08-01 | 2.0548 | 2.0137 | 2.0959 |
2027-08-02 | 2.0548 | 2.0137 | 2.0959 |
2027-08-03 | 2.0496 | 2.0086 | 2.0906 |
2027-08-04 | 2.0423 | 2.0015 | 2.0832 |
2027-08-05 | 2.0351 | 1.9944 | 2.0758 |
2027-08-06 | 2.0370 | 1.9962 | 2.0777 |
2027-08-07 | 2.0308 | 1.9902 | 2.0715 |
2027-08-08 | 2.0312 | 1.9906 | 2.0718 |
2027-08-09 | 2.0311 | 1.9905 | 2.0717 |
2027-08-10 | 2.0276 | 1.9870 | 2.0681 |
2027-08-11 | 2.0204 | 1.9800 | 2.0608 |
2027-08-12 | 2.0270 | 1.9864 | 2.0675 |
2027-08-13 | 2.0251 | 1.9846 | 2.0656 |
2027-08-14 | 2.0241 | 1.9836 | 2.0646 |
2027-08-15 | 2.0241 | 1.9836 | 2.0646 |
2027-08-16 | 2.0287 | 1.9881 | 2.0693 |
2027-08-17 | 2.0357 | 1.9950 | 2.0765 |
2027-08-18 | 2.0428 | 2.0020 | 2.0837 |
2027-08-19 | 2.0499 | 2.0089 | 2.0909 |
2027-08-20 | 2.0427 | 2.0018 | 2.0835 |
2027-08-21 | 2.0359 | 1.9952 | 2.0767 |
2027-08-22 | 2.0359 | 1.9952 | 2.0767 |
2027-08-23 | 2.0358 | 1.9951 | 2.0765 |
2027-08-24 | 2.0286 | 1.9881 | 2.0692 |
2027-08-25 | 2.0327 | 1.9920 | 2.0734 |
2027-08-26 | 2.0255 | 1.9850 | 2.0660 |
2027-08-27 | 2.0184 | 1.9780 | 2.0587 |
2027-08-28 | 2.0254 | 1.9849 | 2.0659 |
2027-08-29 | 2.0254 | 1.9849 | 2.0659 |
2027-08-30 | 2.0219 | 1.9815 | 2.0624 |
2027-08-31 | 2.0278 | 1.9872 | 2.0683 |
2027 September | |||
2027-09-01 | 2.0249 | 1.9844 | 2.0654 |
2027-09-02 | 2.0244 | 1.9839 | 2.0649 |
2027-09-03 | 2.0284 | 1.9879 | 2.0690 |
2027-09-04 | 2.0217 | 1.9813 | 2.0621 |
2027-09-05 | 2.0219 | 1.9815 | 2.0624 |
2027-09-06 | 2.0243 | 1.9838 | 2.0647 |
2027-09-07 | 2.0171 | 1.9768 | 2.0575 |
2027-09-08 | 2.0218 | 1.9814 | 2.0623 |
2027-09-09 | 2.0289 | 1.9883 | 2.0694 |
2027-09-10 | 2.0217 | 1.9813 | 2.0621 |
2027-09-11 | 2.0225 | 1.9821 | 2.0630 |
2027-09-12 | 2.0225 | 1.9821 | 2.0630 |
2027-09-13 | 2.0185 | 1.9781 | 2.0589 |
2027-09-14 | 2.0134 | 1.9732 | 2.0537 |
2027-09-15 | 2.0175 | 1.9772 | 2.0579 |
2027-09-16 | 2.0185 | 1.9782 | 2.0589 |
2027-09-17 | 2.0114 | 1.9712 | 2.0516 |
2027-09-18 | 2.0184 | 1.9780 | 2.0588 |
2027-09-19 | 2.0185 | 1.9782 | 2.0589 |
2027-09-20 | 2.0133 | 1.9731 | 2.0536 |
2027-09-21 | 2.0072 | 1.9671 | 2.0474 |
2027-09-22 | 2.0058 | 1.9656 | 2.0459 |
2027-09-23 | 2.0127 | 1.9725 | 2.0530 |
2027-09-24 | 2.0145 | 1.9742 | 2.0548 |
2027-09-25 | 2.0138 | 1.9735 | 2.0541 |
2027-09-26 | 2.0141 | 1.9738 | 2.0543 |
2027-09-27 | 2.0156 | 1.9753 | 2.0560 |
2027-09-28 | 2.0085 | 1.9684 | 2.0487 |
2027-09-29 | 2.0014 | 1.9614 | 2.0415 |
2027-09-30 | 2.0084 | 1.9682 | 2.0486 |
2027 October | |||
2027-10-01 | 2.0091 | 1.9689 | 2.0492 |
2027-10-02 | 2.0160 | 1.9757 | 2.0564 |
2027-10-03 | 2.0159 | 1.9756 | 2.0563 |
2027-10-04 | 2.0088 | 1.9687 | 2.0490 |
2027-10-05 | 2.0158 | 1.9755 | 2.0561 |
2027-10-06 | 2.0143 | 1.9741 | 2.0546 |
2027-10-07 | 2.0141 | 1.9739 | 2.0544 |
2027-10-08 | 2.0133 | 1.9731 | 2.0536 |
2027-10-09 | 2.0106 | 1.9704 | 2.0509 |
2027-10-10 | 2.0106 | 1.9704 | 2.0509 |
2027-10-11 | 2.0148 | 1.9745 | 2.0551 |
2027-10-12 | 2.0191 | 1.9787 | 2.0594 |
2027-10-13 | 2.0261 | 1.9856 | 2.0666 |
2027-10-14 | 2.0189 | 1.9785 | 2.0593 |
2027-10-15 | 2.0169 | 1.9766 | 2.0573 |
2027-10-16 | 2.0098 | 1.9696 | 2.0500 |
2027-10-17 | 2.0100 | 1.9698 | 2.0502 |
2027-10-18 | 2.0045 | 1.9644 | 2.0446 |
2027-10-19 | 2.0054 | 1.9653 | 2.0455 |
2027-10-20 | 1.9983 | 1.9583 | 2.0382 |
2027-10-21 | 1.9912 | 1.9514 | 2.0311 |
2027-10-22 | 1.9842 | 1.9445 | 2.0239 |
2027-10-23 | 1.9865 | 1.9468 | 2.0263 |
2027-10-24 | 1.9795 | 1.9399 | 2.0191 |
2027-10-25 | 1.9839 | 1.9442 | 2.0236 |
2027-10-26 | 1.9795 | 1.9399 | 2.0191 |
2027-10-27 | 1.9743 | 1.9348 | 2.0138 |
2027-10-28 | 1.9790 | 1.9394 | 2.0186 |
2027-10-29 | 1.9740 | 1.9345 | 2.0134 |
2027-10-30 | 1.9738 | 1.9343 | 2.0133 |
2027-10-31 | 1.9728 | 1.9334 | 2.0123 |
2027 November | |||
2027-11-01 | 1.9659 | 1.9265 | 2.0052 |
2027-11-02 | 1.9723 | 1.9329 | 2.0117 |
2027-11-03 | 1.9723 | 1.9329 | 2.0117 |
2027-11-04 | 1.9653 | 1.9260 | 2.0046 |
2027-11-05 | 1.9584 | 1.9192 | 1.9976 |
2027-11-06 | 1.9515 | 1.9125 | 1.9905 |
2027-11-07 | 1.9534 | 1.9144 | 1.9925 |
2027-11-08 | 1.9602 | 1.9210 | 1.9994 |
2027-11-09 | 1.9533 | 1.9142 | 1.9924 |
2027-11-10 | 1.9464 | 1.9075 | 1.9853 |
2027-11-11 | 1.9403 | 1.9015 | 1.9791 |
2027-11-12 | 1.9471 | 1.9081 | 1.9860 |
2027-11-13 | 1.9402 | 1.9014 | 1.9790 |
2027-11-14 | 1.9469 | 1.9080 | 1.9859 |
2027-11-15 | 1.9472 | 1.9082 | 1.9861 |
2027-11-16 | 1.9497 | 1.9107 | 1.9887 |
2027-11-17 | 1.9565 | 1.9174 | 1.9956 |
2027-11-18 | 1.9496 | 1.9106 | 1.9886 |
2027-11-19 | 1.9563 | 1.9172 | 1.9955 |
2027-11-20 | 1.9631 | 1.9239 | 2.0024 |
2027-11-21 | 1.9700 | 1.9306 | 2.0094 |
2027-11-22 | 1.9630 | 1.9237 | 2.0023 |
2027-11-23 | 1.9698 | 1.9304 | 2.0092 |
2027-11-24 | 1.9767 | 1.9371 | 2.0162 |
2027-11-25 | 1.9697 | 1.9303 | 2.0091 |
2027-11-26 | 1.9697 | 1.9303 | 2.0091 |
2027-11-27 | 1.9628 | 1.9235 | 2.0020 |
2027-11-28 | 1.9558 | 1.9167 | 1.9949 |
2027-11-29 | 1.9626 | 1.9234 | 2.0019 |
2027-11-30 | 1.9652 | 1.9259 | 2.0045 |
2027 December | |||
2027-12-01 | 1.9696 | 1.9302 | 2.0090 |
2027-12-02 | 1.9764 | 1.9369 | 2.0160 |
2027-12-03 | 1.9771 | 1.9375 | 2.0166 |
2027-12-04 | 1.9839 | 1.9443 | 2.0236 |
2027-12-05 | 1.9858 | 1.9461 | 2.0255 |
2027-12-06 | 1.9827 | 1.9430 | 2.0223 |
2027-12-07 | 1.9789 | 1.9393 | 2.0185 |
2027-12-08 | 1.9814 | 1.9418 | 2.0210 |
2027-12-09 | 1.9827 | 1.9430 | 2.0224 |
2027-12-10 | 1.9771 | 1.9375 | 2.0166 |
2027-12-11 | 1.9701 | 1.9307 | 2.0095 |
2027-12-12 | 1.9701 | 1.9307 | 2.0095 |
2027-12-13 | 1.9727 | 1.9333 | 2.0122 |
2027-12-14 | 1.9796 | 1.9400 | 2.0192 |
2027-12-15 | 1.9745 | 1.9351 | 2.0140 |
2027-12-16 | 1.9814 | 1.9418 | 2.0210 |
2027-12-17 | 1.9883 | 1.9485 | 2.0281 |
2027-12-18 | 1.9813 | 1.9416 | 2.0209 |
2027-12-19 | 1.9813 | 1.9416 | 2.0209 |
2027-12-20 | 1.9865 | 1.9468 | 2.0263 |
2027-12-21 | 1.9934 | 1.9536 | 2.0333 |
2027-12-22 | 1.9864 | 1.9467 | 2.0261 |
2027-12-23 | 1.9880 | 1.9482 | 2.0277 |
2027-12-24 | 1.9844 | 1.9447 | 2.0240 |
2027-12-25 | 1.9804 | 1.9408 | 2.0200 |
2027-12-26 | 1.9806 | 1.9410 | 2.0202 |
2027-12-27 | 1.9790 | 1.9394 | 2.0186 |
2027-12-28 | 1.9720 | 1.9326 | 2.0115 |
2027-12-29 | 1.9765 | 1.9370 | 2.0160 |
2027-12-30 | 1.9834 | 1.9437 | 2.0230 |
2027-12-31 | 1.9764 | 1.9369 | 2.0159 |