Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: JPY/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.0761 2.0346 2.1177
2027-01-02 2.0770 2.0355 2.1186
2027-01-03 2.0770 2.0355 2.1186
2027-01-04 2.0729 2.0314 2.1143
2027-01-05 2.0677 2.0263 2.1090
2027-01-06 2.0719 2.0304 2.1133
2027-01-07 2.0729 2.0314 2.1143
2027-01-08 2.0656 2.0243 2.1069
2027-01-09 2.0727 2.0313 2.1142
2027-01-10 2.0729 2.0314 2.1143
2027-01-11 2.0676 2.0262 2.1089
2027-01-12 2.0613 2.0201 2.1025
2027-01-13 2.0598 2.0186 2.1010
2027-01-14 2.0669 2.0256 2.1083
2027-01-15 2.0688 2.0274 2.1102
2027-01-16 2.0680 2.0267 2.1094
2027-01-17 2.0683 2.0269 2.1097
2027-01-18 2.0699 2.0285 2.1113
2027-01-19 2.0626 2.0214 2.1039
2027-01-20 2.0553 2.0142 2.0964
2027-01-21 2.0625 2.0212 2.1037
2027-01-22 2.0632 2.0219 2.1044
2027-01-23 2.0703 2.0289 2.1117
2027-01-24 2.0702 2.0288 2.1116
2027-01-25 2.0629 2.0217 2.1042
2027-01-26 2.0701 2.0287 2.1115
2027-01-27 2.0686 2.0272 2.1100
2027-01-28 2.0684 2.0270 2.1098
2027-01-29 2.0676 2.0262 2.1089
2027-01-30 2.0648 2.0235 2.1061
2027-01-31 2.0648 2.0235 2.1061
2027 February
2027-02-01 2.0691 2.0277 2.1105
2027-02-02 2.0734 2.0320 2.1149
2027-02-03 2.0806 2.0390 2.1223
2027-02-04 2.0733 2.0318 2.1148
2027-02-05 2.0713 2.0298 2.1127
2027-02-06 2.0639 2.0227 2.1052
2027-02-07 2.0641 2.0228 2.1054
2027-02-08 2.0585 2.0173 2.0997
2027-02-09 2.0594 2.0182 2.1006
2027-02-10 2.0521 2.0111 2.0931
2027-02-11 2.0449 2.0040 2.0858
2027-02-12 2.0376 1.9969 2.0784
2027-02-13 2.0400 1.9992 2.0808
2027-02-14 2.0328 1.9922 2.0735
2027-02-15 2.0373 1.9966 2.0781
2027-02-16 2.0328 1.9921 2.0735
2027-02-17 2.0274 1.9869 2.0680
2027-02-18 2.0323 1.9916 2.0729
2027-02-19 2.0271 1.9866 2.0677
2027-02-20 2.0270 1.9864 2.0675
2027-02-21 2.0260 1.9854 2.0665
2027-02-22 2.0188 1.9784 2.0592
2027-02-23 2.0254 1.9849 2.0659
2027-02-24 2.0254 1.9849 2.0659
2027-02-25 2.0183 1.9779 2.0586
2027-02-26 2.0111 1.9709 2.0514
2027-02-27 2.0040 1.9640 2.0441
2027-02-28 2.0060 1.9659 2.0462
2027 March
2027-03-01 2.0130 1.9727 2.0533
2027-03-02 2.0059 1.9658 2.0460
2027-03-03 1.9988 1.9588 2.0388
2027-03-04 1.9926 1.9527 2.0324
2027-03-05 1.9995 1.9595 2.0395
2027-03-06 1.9924 1.9526 2.0323
2027-03-07 1.9994 1.9594 2.0393
2027-03-08 1.9996 1.9596 2.0396
2027-03-09 2.0022 1.9622 2.0423
2027-03-10 2.0092 1.9690 2.0494
2027-03-11 2.0021 1.9620 2.0421
2027-03-12 2.0090 1.9689 2.0492
2027-03-13 2.0160 1.9757 2.0563
2027-03-14 2.0230 1.9826 2.0635
2027-03-15 2.0159 1.9756 2.0562
2027-03-16 2.0229 1.9824 2.0633
2027-03-17 2.0299 1.9893 2.0705
2027-03-18 2.0227 1.9823 2.0632
2027-03-19 2.0228 1.9823 2.0632
2027-03-20 2.0156 1.9753 2.0559
2027-03-21 2.0085 1.9683 2.0487
2027-03-22 2.0155 1.9752 2.0558
2027-03-23 2.0182 1.9778 2.0585
2027-03-24 2.0227 1.9822 2.0631
2027-03-25 2.0297 1.9891 2.0703
2027-03-26 2.0303 1.9897 2.0709
2027-03-27 2.0374 1.9966 2.0781
2027-03-28 2.0393 1.9985 2.0801
2027-03-29 2.0361 1.9953 2.0768
2027-03-30 2.0322 1.9916 2.0729
2027-03-31 2.0348 1.9941 2.0754
2027 April
2027-04-01 2.0361 1.9954 2.0768
2027-04-02 2.0303 1.9897 2.0709
2027-04-03 2.0231 1.9827 2.0636
2027-04-04 2.0231 1.9827 2.0636
2027-04-05 2.0259 1.9853 2.0664
2027-04-06 2.0329 1.9922 2.0735
2027-04-07 2.0277 1.9872 2.0683
2027-04-08 2.0348 1.9941 2.0755
2027-04-09 2.0418 2.0010 2.0827
2027-04-10 2.0346 1.9939 2.0753
2027-04-11 2.0346 1.9939 2.0753
2027-04-12 2.0400 1.9992 2.0808
2027-04-13 2.0471 2.0062 2.0881
2027-04-14 2.0399 1.9991 2.0807
2027-04-15 2.0415 2.0007 2.0824
2027-04-16 2.0378 1.9970 2.0786
2027-04-17 2.0337 1.9930 2.0744
2027-04-18 2.0339 1.9933 2.0746
2027-04-19 2.0323 1.9917 2.0730
2027-04-20 2.0251 1.9846 2.0657
2027-04-21 2.0297 1.9892 2.0703
2027-04-22 2.0368 1.9961 2.0775
2027-04-23 2.0296 1.9890 2.0702
2027-04-24 2.0284 1.9879 2.0690
2027-04-25 2.0287 1.9881 2.0692
2027-04-26 2.0218 1.9813 2.0622
2027-04-27 2.0146 1.9744 2.0549
2027-04-28 2.0168 1.9764 2.0571
2027-04-29 2.0207 1.9803 2.0611
2027-04-30 2.0136 1.9733 2.0539
2027 May
2027-05-01 2.0206 1.9802 2.0610
2027-05-02 2.0206 1.9802 2.0610
2027-05-03 2.0276 1.9871 2.0682
2027-05-04 2.0205 1.9800 2.0609
2027-05-05 2.0188 1.9784 2.0591
2027-05-06 2.0258 1.9853 2.0663
2027-05-07 2.0328 1.9921 2.0735
2027-05-08 2.0256 1.9851 2.0661
2027-05-09 2.0256 1.9851 2.0661
2027-05-10 2.0327 1.9920 2.0733
2027-05-11 2.0255 1.9850 2.0660
2027-05-12 2.0325 1.9919 2.0732
2027-05-13 2.0253 1.9848 2.0659
2027-05-14 2.0324 1.9917 2.0730
2027-05-15 2.0290 1.9884 2.0696
2027-05-16 2.0293 1.9887 2.0699
2027-05-17 2.0363 1.9956 2.0770
2027-05-18 2.0419 2.0011 2.0828
2027-05-19 2.0490 2.0081 2.0900
2027-05-20 2.0418 2.0010 2.0826
2027-05-21 2.0346 1.9939 2.0753
2027-05-22 2.0274 1.9869 2.0680
2027-05-23 2.0283 1.9878 2.0689
2027-05-24 2.0283 1.9878 2.0689
2027-05-25 2.0294 1.9888 2.0699
2027-05-26 2.0364 1.9957 2.0771
2027-05-27 2.0354 1.9946 2.0761
2027-05-28 2.0282 1.9876 2.0687
2027-05-29 2.0210 1.9806 2.0614
2027-05-30 2.0262 1.9857 2.0667
2027-05-31 2.0262 1.9857 2.0667
2027 June
2027-06-01 2.0333 1.9926 2.0739
2027-06-02 2.0382 1.9974 2.0790
2027-06-03 2.0453 2.0044 2.0862
2027-06-04 2.0381 1.9973 2.0788
2027-06-05 2.0309 1.9903 2.0715
2027-06-06 2.0333 1.9927 2.0740
2027-06-07 2.0333 1.9927 2.0740
2027-06-08 2.0275 1.9869 2.0680
2027-06-09 2.0203 1.9799 2.0607
2027-06-10 2.0273 1.9868 2.0679
2027-06-11 2.0344 1.9937 2.0750
2027-06-12 2.0414 2.0006 2.0823
2027-06-13 2.0372 1.9964 2.0779
2027-06-14 2.0372 1.9964 2.0779
2027-06-15 2.0414 2.0006 2.0823
2027-06-16 2.0485 2.0076 2.0895
2027-06-17 2.0556 2.0145 2.0968
2027-06-18 2.0628 2.0215 2.1040
2027-06-19 2.0607 2.0195 2.1019
2027-06-20 2.0679 2.0265 2.1092
2027-06-21 2.0680 2.0266 2.1093
2027-06-22 2.0686 2.0273 2.1100
2027-06-23 2.0700 2.0286 2.1114
2027-06-24 2.0627 2.0215 2.1040
2027-06-25 2.0554 2.0143 2.0965
2027-06-26 2.0626 2.0213 2.1038
2027-06-27 2.0593 2.0181 2.1005
2027-06-28 2.0593 2.0181 2.1005
2027-06-29 2.0665 2.0251 2.1078
2027-06-30 2.0721 2.0307 2.1136
2027 July
2027-07-01 2.0648 2.0235 2.1061
2027-07-02 2.0720 2.0306 2.1134
2027-07-03 2.0647 2.0234 2.1060
2027-07-04 2.0574 2.0162 2.0985
2027-07-05 2.0574 2.0162 2.0985
2027-07-06 2.0630 2.0217 2.1043
2027-07-07 2.0568 2.0157 2.0979
2027-07-08 2.0548 2.0137 2.0959
2027-07-09 2.0619 2.0207 2.1031
2027-07-10 2.0691 2.0277 2.1104
2027-07-11 2.0618 2.0205 2.1030
2027-07-12 2.0618 2.0205 2.1030
2027-07-13 2.0571 2.0160 2.0982
2027-07-14 2.0559 2.0147 2.0970
2027-07-15 2.0486 2.0076 2.0896
2027-07-16 2.0491 2.0081 2.0901
2027-07-17 2.0459 2.0050 2.0868
2027-07-18 2.0387 1.9979 2.0794
2027-07-19 2.0388 1.9981 2.0796
2027-07-20 2.0316 1.9910 2.0723
2027-07-21 2.0387 1.9979 2.0795
2027-07-22 2.0457 2.0048 2.0866
2027-07-23 2.0469 2.0060 2.0879
2027-07-24 2.0533 2.0123 2.0944
2027-07-25 2.0506 2.0096 2.0916
2027-07-26 2.0506 2.0096 2.0916
2027-07-27 2.0577 2.0165 2.0988
2027-07-28 2.0617 2.0205 2.1029
2027-07-29 2.0666 2.0253 2.1079
2027-07-30 2.0620 2.0208 2.1033
2027-07-31 2.0548 2.0137 2.0959
2027 August
2027-08-01 2.0548 2.0137 2.0959
2027-08-02 2.0548 2.0137 2.0959
2027-08-03 2.0496 2.0086 2.0906
2027-08-04 2.0423 2.0015 2.0832
2027-08-05 2.0351 1.9944 2.0758
2027-08-06 2.0370 1.9962 2.0777
2027-08-07 2.0308 1.9902 2.0715
2027-08-08 2.0312 1.9906 2.0718
2027-08-09 2.0311 1.9905 2.0717
2027-08-10 2.0276 1.9870 2.0681
2027-08-11 2.0204 1.9800 2.0608
2027-08-12 2.0270 1.9864 2.0675
2027-08-13 2.0251 1.9846 2.0656
2027-08-14 2.0241 1.9836 2.0646
2027-08-15 2.0241 1.9836 2.0646
2027-08-16 2.0287 1.9881 2.0693
2027-08-17 2.0357 1.9950 2.0765
2027-08-18 2.0428 2.0020 2.0837
2027-08-19 2.0499 2.0089 2.0909
2027-08-20 2.0427 2.0018 2.0835
2027-08-21 2.0359 1.9952 2.0767
2027-08-22 2.0359 1.9952 2.0767
2027-08-23 2.0358 1.9951 2.0765
2027-08-24 2.0286 1.9881 2.0692
2027-08-25 2.0327 1.9920 2.0734
2027-08-26 2.0255 1.9850 2.0660
2027-08-27 2.0184 1.9780 2.0587
2027-08-28 2.0254 1.9849 2.0659
2027-08-29 2.0254 1.9849 2.0659
2027-08-30 2.0219 1.9815 2.0624
2027-08-31 2.0278 1.9872 2.0683
2027 September
2027-09-01 2.0249 1.9844 2.0654
2027-09-02 2.0244 1.9839 2.0649
2027-09-03 2.0284 1.9879 2.0690
2027-09-04 2.0217 1.9813 2.0621
2027-09-05 2.0219 1.9815 2.0624
2027-09-06 2.0243 1.9838 2.0647
2027-09-07 2.0171 1.9768 2.0575
2027-09-08 2.0218 1.9814 2.0623
2027-09-09 2.0289 1.9883 2.0694
2027-09-10 2.0217 1.9813 2.0621
2027-09-11 2.0225 1.9821 2.0630
2027-09-12 2.0225 1.9821 2.0630
2027-09-13 2.0185 1.9781 2.0589
2027-09-14 2.0134 1.9732 2.0537
2027-09-15 2.0175 1.9772 2.0579
2027-09-16 2.0185 1.9782 2.0589
2027-09-17 2.0114 1.9712 2.0516
2027-09-18 2.0184 1.9780 2.0588
2027-09-19 2.0185 1.9782 2.0589
2027-09-20 2.0133 1.9731 2.0536
2027-09-21 2.0072 1.9671 2.0474
2027-09-22 2.0058 1.9656 2.0459
2027-09-23 2.0127 1.9725 2.0530
2027-09-24 2.0145 1.9742 2.0548
2027-09-25 2.0138 1.9735 2.0541
2027-09-26 2.0141 1.9738 2.0543
2027-09-27 2.0156 1.9753 2.0560
2027-09-28 2.0085 1.9684 2.0487
2027-09-29 2.0014 1.9614 2.0415
2027-09-30 2.0084 1.9682 2.0486
2027 October
2027-10-01 2.0091 1.9689 2.0492
2027-10-02 2.0160 1.9757 2.0564
2027-10-03 2.0159 1.9756 2.0563
2027-10-04 2.0088 1.9687 2.0490
2027-10-05 2.0158 1.9755 2.0561
2027-10-06 2.0143 1.9741 2.0546
2027-10-07 2.0141 1.9739 2.0544
2027-10-08 2.0133 1.9731 2.0536
2027-10-09 2.0106 1.9704 2.0509
2027-10-10 2.0106 1.9704 2.0509
2027-10-11 2.0148 1.9745 2.0551
2027-10-12 2.0191 1.9787 2.0594
2027-10-13 2.0261 1.9856 2.0666
2027-10-14 2.0189 1.9785 2.0593
2027-10-15 2.0169 1.9766 2.0573
2027-10-16 2.0098 1.9696 2.0500
2027-10-17 2.0100 1.9698 2.0502
2027-10-18 2.0045 1.9644 2.0446
2027-10-19 2.0054 1.9653 2.0455
2027-10-20 1.9983 1.9583 2.0382
2027-10-21 1.9912 1.9514 2.0311
2027-10-22 1.9842 1.9445 2.0239
2027-10-23 1.9865 1.9468 2.0263
2027-10-24 1.9795 1.9399 2.0191
2027-10-25 1.9839 1.9442 2.0236
2027-10-26 1.9795 1.9399 2.0191
2027-10-27 1.9743 1.9348 2.0138
2027-10-28 1.9790 1.9394 2.0186
2027-10-29 1.9740 1.9345 2.0134
2027-10-30 1.9738 1.9343 2.0133
2027-10-31 1.9728 1.9334 2.0123
2027 November
2027-11-01 1.9659 1.9265 2.0052
2027-11-02 1.9723 1.9329 2.0117
2027-11-03 1.9723 1.9329 2.0117
2027-11-04 1.9653 1.9260 2.0046
2027-11-05 1.9584 1.9192 1.9976
2027-11-06 1.9515 1.9125 1.9905
2027-11-07 1.9534 1.9144 1.9925
2027-11-08 1.9602 1.9210 1.9994
2027-11-09 1.9533 1.9142 1.9924
2027-11-10 1.9464 1.9075 1.9853
2027-11-11 1.9403 1.9015 1.9791
2027-11-12 1.9471 1.9081 1.9860
2027-11-13 1.9402 1.9014 1.9790
2027-11-14 1.9469 1.9080 1.9859
2027-11-15 1.9472 1.9082 1.9861
2027-11-16 1.9497 1.9107 1.9887
2027-11-17 1.9565 1.9174 1.9956
2027-11-18 1.9496 1.9106 1.9886
2027-11-19 1.9563 1.9172 1.9955
2027-11-20 1.9631 1.9239 2.0024
2027-11-21 1.9700 1.9306 2.0094
2027-11-22 1.9630 1.9237 2.0023
2027-11-23 1.9698 1.9304 2.0092
2027-11-24 1.9767 1.9371 2.0162
2027-11-25 1.9697 1.9303 2.0091
2027-11-26 1.9697 1.9303 2.0091
2027-11-27 1.9628 1.9235 2.0020
2027-11-28 1.9558 1.9167 1.9949
2027-11-29 1.9626 1.9234 2.0019
2027-11-30 1.9652 1.9259 2.0045
2027 December
2027-12-01 1.9696 1.9302 2.0090
2027-12-02 1.9764 1.9369 2.0160
2027-12-03 1.9771 1.9375 2.0166
2027-12-04 1.9839 1.9443 2.0236
2027-12-05 1.9858 1.9461 2.0255
2027-12-06 1.9827 1.9430 2.0223
2027-12-07 1.9789 1.9393 2.0185
2027-12-08 1.9814 1.9418 2.0210
2027-12-09 1.9827 1.9430 2.0224
2027-12-10 1.9771 1.9375 2.0166
2027-12-11 1.9701 1.9307 2.0095
2027-12-12 1.9701 1.9307 2.0095
2027-12-13 1.9727 1.9333 2.0122
2027-12-14 1.9796 1.9400 2.0192
2027-12-15 1.9745 1.9351 2.0140
2027-12-16 1.9814 1.9418 2.0210
2027-12-17 1.9883 1.9485 2.0281
2027-12-18 1.9813 1.9416 2.0209
2027-12-19 1.9813 1.9416 2.0209
2027-12-20 1.9865 1.9468 2.0263
2027-12-21 1.9934 1.9536 2.0333
2027-12-22 1.9864 1.9467 2.0261
2027-12-23 1.9880 1.9482 2.0277
2027-12-24 1.9844 1.9447 2.0240
2027-12-25 1.9804 1.9408 2.0200
2027-12-26 1.9806 1.9410 2.0202
2027-12-27 1.9790 1.9394 2.0186
2027-12-28 1.9720 1.9326 2.0115
2027-12-29 1.9765 1.9370 2.0160
2027-12-30 1.9834 1.9437 2.0230
2027-12-31 1.9764 1.9369 2.0159