Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/AMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 212.9463 208.6874 217.2052
2026-01-02 212.3768 208.1293 216.6244
2026-01-03 213.2784 209.0129 217.5440
2026-01-04 212.3418 208.0950 216.5886
2026-01-05 212.4694 208.2201 216.7188
2026-01-06 212.4366 208.1879 216.6853
2026-01-07 213.3384 209.0717 217.6052
2026-01-08 213.3331 209.0664 217.5997
2026-01-09 213.9465 209.6675 218.2254
2026-01-10 214.2313 209.9467 218.5159
2026-01-11 213.7128 209.4385 217.9870
2026-01-12 212.7742 208.5188 217.0297
2026-01-13 213.6352 209.3625 217.9079
2026-01-14 213.4845 209.2148 217.7541
2026-01-15 213.4845 209.2148 217.7541
2026-01-16 213.9668 209.6874 218.2461
2026-01-17 214.7154 210.4211 219.0097
2026-01-18 215.1922 210.8884 219.4961
2026-01-19 215.7325 211.4179 220.0472
2026-01-20 215.9801 211.6605 220.2997
2026-01-21 215.1278 210.8252 219.4303
2026-01-22 215.1278 210.8252 219.4303
2026-01-23 215.8774 211.5598 220.1949
2026-01-24 216.1318 211.8092 220.4544
2026-01-25 215.7440 211.4291 220.0589
2026-01-26 214.7966 210.5006 219.0925
2026-01-27 215.7084 211.3942 220.0226
2026-01-28 215.7693 211.4539 220.0847
2026-01-29 214.8217 210.5253 219.1182
2026-01-30 214.4280 210.1394 218.7165
2026-01-31 215.3383 211.0315 219.6450
2026 February
2026-02-01 214.3926 210.1047 218.6804
2026-02-02 213.5356 209.2649 217.8063
2026-02-03 213.9475 209.6686 218.2265
2026-02-04 213.0844 208.8227 217.3461
2026-02-05 213.2183 208.9539 217.4826
2026-02-06 212.3246 208.0781 216.5711
2026-02-07 212.0101 207.7699 216.2503
2026-02-08 212.9101 208.6519 217.1683
2026-02-09 212.0573 207.8162 216.2985
2026-02-10 212.9576 208.6984 217.2167
2026-02-11 212.3800 208.1324 216.6276
2026-02-12 212.0407 207.7999 216.2815
2026-02-13 212.4994 208.2494 216.7494
2026-02-14 213.4015 209.1335 217.6696
2026-02-15 214.0184 209.7380 218.2987
2026-02-16 213.0785 208.8169 217.3400
2026-02-17 213.9830 209.7034 218.2627
2026-02-18 213.5083 209.2381 217.7784
2026-02-19 213.1390 208.8762 217.4018
2026-02-20 212.2030 207.9589 216.4470
2026-02-21 211.2711 207.0457 215.4965
2026-02-22 210.8638 206.6466 215.0811
2026-02-23 211.6751 207.4416 215.9086
2026-02-24 211.3732 207.1457 215.6007
2026-02-25 211.3194 207.0930 215.5457
2026-02-26 210.4048 206.1967 214.6129
2026-02-27 210.7706 206.5552 214.9860
2026-02-28 210.6406 206.4278 214.8535
2026 March
2026-03-01 209.7156 205.5213 213.9099
2026-03-02 210.1880 205.9842 214.3917
2026-03-03 211.0803 206.8587 215.3019
2026-03-04 211.0803 206.8587 215.3019
2026-03-05 210.9391 206.7203 215.1579
2026-03-06 210.0338 205.8331 214.2344
2026-03-07 210.9254 206.7069 215.1439
2026-03-08 211.8208 207.5844 216.0572
2026-03-09 211.9764 207.7369 216.2160
2026-03-10 211.3637 207.1364 215.5910
2026-03-11 211.3637 207.1364 215.5910
2026-03-12 210.5411 206.3303 214.7519
2026-03-13 209.7879 205.5922 213.9837
2026-03-14 209.6420 205.4491 213.8348
2026-03-15 208.7213 204.5469 212.8958
2026-03-16 207.8047 203.6486 211.9608
2026-03-17 206.8921 202.7543 211.0300
2026-03-18 206.8921 202.7543 211.0300
2026-03-19 207.6512 203.4982 211.8043
2026-03-20 208.5327 204.3621 212.7034
2026-03-21 209.4180 205.2296 213.6064
2026-03-22 208.9193 204.7409 213.0977
2026-03-23 209.8062 205.6101 214.0023
2026-03-24 209.4868 205.2970 213.6765
2026-03-25 209.4390 205.2502 213.6277
2026-03-26 209.5181 205.3277 213.7085
2026-03-27 209.4507 205.2617 213.6398
2026-03-28 209.6825 205.4888 213.8761
2026-03-29 210.0839 205.8822 214.2855
2026-03-30 209.1613 204.9780 213.3445
2026-03-31 209.0207 204.8403 213.2011
2026 April
2026-04-01 208.9131 204.7349 213.0914
2026-04-02 208.8234 204.6469 212.9998
2026-04-03 209.0672 204.8859 213.2486
2026-04-04 208.1491 203.9861 212.3121
2026-04-05 207.2350 203.0903 211.3797
2026-04-06 208.1147 203.9524 212.2770
2026-04-07 208.6886 204.5148 212.8624
2026-04-08 207.7721 203.6167 211.9276
2026-04-09 208.6542 204.4811 212.8273
2026-04-10 209.5399 205.3492 213.7307
2026-04-11 209.1824 204.9987 213.3660
2026-04-12 209.9237 205.7252 214.1222
2026-04-13 209.9369 205.7382 214.1356
2026-04-14 210.2996 206.0936 214.5056
2026-04-15 209.3761 205.1886 213.5636
2026-04-16 208.4566 204.2875 212.6257
2026-04-17 207.5411 203.3903 211.6920
2026-04-18 207.0593 202.9181 211.2005
2026-04-19 206.8843 202.7467 211.0220
2026-04-20 205.9758 201.8563 210.0953
2026-04-21 206.8003 202.6643 210.9363
2026-04-22 206.5421 202.4112 210.6729
2026-04-23 207.4189 203.2705 211.5672
2026-04-24 206.8160 202.6796 210.9523
2026-04-25 206.7654 202.6301 210.9007
2026-04-26 206.6603 202.5271 210.7935
2026-04-27 205.7527 201.6377 209.8678
2026-04-28 205.7527 201.6377 209.8678
2026-04-29 204.8491 200.7522 208.9461
2026-04-30 203.9495 199.8705 208.0285
2026 May
2026-05-01 203.4290 199.3604 207.4975
2026-05-02 202.6759 198.6224 206.7294
2026-05-03 203.5363 199.4656 207.6070
2026-05-04 204.1527 200.0696 208.2357
2026-05-05 203.2561 199.1910 207.3212
2026-05-06 202.3635 198.3162 206.4108
2026-05-07 203.2226 199.1581 207.2870
2026-05-08 202.3301 198.2835 206.3767
2026-05-09 202.0299 197.9893 206.0705
2026-05-10 202.8876 198.8298 206.9453
2026-05-11 203.7489 199.6739 207.8239
2026-05-12 203.6402 199.5674 207.7130
2026-05-13 204.5047 200.4146 208.5947
2026-05-14 205.0499 200.9489 209.1509
2026-05-15 204.1495 200.0665 208.2324
2026-05-16 203.2529 199.1879 207.3180
2026-05-17 202.3603 198.3131 206.4075
2026-05-18 202.1633 198.1200 206.2066
2026-05-19 203.0215 198.9611 207.0820
2026-05-20 203.5551 199.4840 207.6262
2026-05-21 202.6612 198.6080 206.7144
2026-05-22 201.7712 197.7358 205.8066
2026-05-23 202.6278 198.5752 206.6803
2026-05-24 202.9616 198.9024 207.0208
2026-05-25 203.8232 199.7467 207.8997
2026-05-26 203.9304 199.8518 208.0090
2026-05-27 203.0348 198.9741 207.0955
2026-05-28 203.4596 199.3904 207.5288
2026-05-29 203.4322 199.3635 207.5008
2026-05-30 203.3007 199.2347 207.3667
2026-05-31 202.7647 198.7094 206.8200
2026 June
2026-06-01 203.1834 199.1198 207.2471
2026-06-02 202.2912 198.2453 206.3370
2026-06-03 201.7932 197.7574 205.8291
2026-06-04 200.9071 196.8889 204.9252
2026-06-05 200.0248 196.0243 204.0253
2026-06-06 200.0159 196.0156 204.0162
2026-06-07 199.6257 195.6332 203.6182
2026-06-08 199.5273 195.5368 203.5179
2026-06-09 200.3744 196.3669 204.3818
2026-06-10 201.2250 197.2005 205.2495
2026-06-11 202.0792 198.0376 206.1208
2026-06-12 202.0699 198.0285 206.1113
2026-06-13 202.0699 198.0285 206.1113
2026-06-14 201.9106 197.8724 205.9489
2026-06-15 202.0232 197.9827 206.0636
2026-06-16 202.4026 198.3546 206.4507
2026-06-17 201.9729 197.9335 206.0124
2026-06-18 201.1121 197.0899 205.1344
2026-06-19 201.7328 197.6982 205.7675
2026-06-20 201.3075 197.2814 205.3337
2026-06-21 202.1621 198.1189 206.2053
2026-06-22 203.0203 198.9599 207.0807
2026-06-23 203.3771 199.3096 207.4446
2026-06-24 202.5675 198.5161 206.6188
2026-06-25 201.6779 197.6443 205.7115
2026-06-26 201.8264 197.7899 205.8630
2026-06-27 200.9401 196.9213 204.9589
2026-06-28 201.4521 197.4231 205.4812
2026-06-29 201.7509 197.7159 205.7859
2026-06-30 202.5186 198.4682 206.5690
2026 July
2026-07-01 201.9500 197.9110 205.9890
2026-07-02 202.8073 198.7512 206.8635
2026-07-03 201.9167 197.8783 205.9550
2026-07-04 201.9167 197.8783 205.9550
2026-07-05 201.5372 197.5064 205.5679
2026-07-06 202.3464 198.2995 206.3933
2026-07-07 203.2054 199.1413 207.2695
2026-07-08 202.3130 198.2667 206.3593
2026-07-09 203.1719 199.1084 207.2353
2026-07-10 202.2796 198.2340 206.3252
2026-07-11 203.1383 199.0756 207.2011
2026-07-12 202.5124 198.4621 206.5626
2026-07-13 201.6230 197.5906 205.6555
2026-07-14 200.7376 196.7228 204.7523
2026-07-15 201.5897 197.5579 205.6215
2026-07-16 200.7044 196.6904 204.7185
2026-07-17 201.5565 197.5253 205.5876
2026-07-18 200.7435 196.7286 204.7584
2026-07-19 201.5957 197.5638 205.6276
2026-07-20 202.4515 198.4025 206.5006
2026-07-21 203.3110 199.2448 207.3772
2026-07-22 202.6441 198.5912 206.6970
2026-07-23 201.7542 197.7191 205.7892
2026-07-24 202.5314 198.4807 206.5820
2026-07-25 201.6419 197.6091 205.6748
2026-07-26 201.6419 197.6091 205.6748
2026-07-27 200.7564 196.7413 204.7715
2026-07-28 200.4497 196.4407 204.4587
2026-07-29 199.8356 195.8389 203.8323
2026-07-30 200.6840 196.6703 204.6977
2026-07-31 200.1634 196.1601 204.1667
2026 August
2026-08-01 200.5652 196.5539 204.5765
2026-08-02 200.5652 196.5539 204.5765
2026-08-03 201.4166 197.3883 205.4450
2026-08-04 201.2411 197.2163 205.2660
2026-08-05 202.0954 198.0535 206.1373
2026-08-06 201.2079 197.1838 205.2321
2026-08-07 200.3243 196.3178 204.3308
2026-08-08 200.6692 196.6559 204.6826
2026-08-09 200.6692 196.6559 204.6826
2026-08-10 201.3041 197.2781 205.3302
2026-08-11 200.4201 196.4117 204.4285
2026-08-12 201.2709 197.2455 205.2963
2026-08-13 200.3870 196.3793 204.3948
2026-08-14 199.6241 195.6316 203.6165
2026-08-15 199.4816 195.4920 203.4713
2026-08-16 199.4816 195.4920 203.4713
2026-08-17 198.9482 194.9692 202.9272
2026-08-18 199.7928 195.7969 203.7886
2026-08-19 198.9154 194.9371 202.8937
2026-08-20 199.0349 195.0542 203.0156
2026-08-21 199.0042 195.0241 202.9843
2026-08-22 199.8490 195.8520 203.8460
2026-08-23 199.8439 195.8471 203.8408
2026-08-24 200.4186 196.4102 204.4269
2026-08-25 200.6854 196.6717 204.6991
2026-08-26 200.1997 196.1957 204.2036
2026-08-27 199.3205 195.3341 203.3069
2026-08-28 200.1270 196.1245 204.1295
2026-08-29 199.9858 195.9861 203.9855
2026-08-30 199.9858 195.9861 203.9855
2026-08-31 200.4376 196.4288 204.4463
2026 September
2026-09-01 201.1389 197.1161 205.1617
2026-09-02 201.5856 197.5539 205.6173
2026-09-03 202.0917 198.0499 206.1335
2026-09-04 202.3237 198.2772 206.3701
2026-09-05 201.5252 197.4947 205.5557
2026-09-06 201.5252 197.4947 205.5557
2026-09-07 202.2274 198.1828 206.2719
2026-09-08 202.4657 198.4164 206.5150
2026-09-09 202.1025 198.0604 206.1445
2026-09-10 201.2149 197.1906 205.2392
2026-09-11 202.0691 198.0277 206.1105
2026-09-12 202.1261 198.0836 206.1687
2026-09-13 201.2385 197.2137 205.2633
2026-09-14 200.8696 196.8522 204.8870
2026-09-15 201.7224 197.6879 205.7568
2026-09-16 200.8365 196.8198 204.8532
2026-09-17 200.0337 196.0330 204.0343
2026-09-18 200.4196 196.4112 204.4280
2026-09-19 199.6110 195.6188 203.6032
2026-09-20 199.7364 195.7417 203.7312
2026-09-21 198.8993 194.9213 202.8772
2026-09-22 198.6046 194.6325 202.5767
2026-09-23 199.4477 195.4588 203.4367
2026-09-24 198.6489 194.6759 202.6219
2026-09-25 199.4922 195.5024 203.4820
2026-09-26 198.9511 194.9721 202.9301
2026-09-27 198.6333 194.6607 202.6060
2026-09-28 199.0630 195.0818 203.0443
2026-09-29 199.9081 195.9099 203.9063
2026-09-30 200.4859 196.4762 204.4956
2026 October
2026-10-01 199.6055 195.6134 203.5976
2026-10-02 200.4528 196.4438 204.4619
2026-10-03 200.0081 196.0079 204.0082
2026-10-04 199.6622 195.6689 203.6554
2026-10-05 198.7853 194.8096 202.7610
2026-10-06 197.9124 193.9541 201.8706
2026-10-07 197.5309 193.5802 201.4815
2026-10-08 198.2908 194.3250 202.2566
2026-10-09 198.0080 194.0479 201.9682
2026-10-10 197.9576 193.9984 201.9167
2026-10-11 197.1008 193.1588 201.0428
2026-10-12 197.4435 193.4947 201.3924
2026-10-13 197.3218 193.3753 201.2682
2026-10-14 196.4552 192.5261 200.3843
2026-10-15 196.8977 192.9598 200.8357
2026-10-16 197.7336 193.7789 201.6883
2026-10-17 197.7336 193.7789 201.6883
2026-10-18 197.6013 193.6493 201.5534
2026-10-19 196.7533 192.8182 200.6883
2026-10-20 197.5885 193.6368 201.5403
2026-10-21 198.4273 194.4588 202.3959
2026-10-22 198.5731 194.6016 202.5446
2026-10-23 197.9991 194.0391 201.9591
2026-10-24 197.9991 194.0391 201.9591
2026-10-25 197.2285 193.2840 201.1731
2026-10-26 196.5230 192.5925 200.4534
2026-10-27 196.3863 192.4585 200.3140
2026-10-28 195.5238 191.6134 199.4343
2026-10-29 194.6652 190.7719 198.5585
2026-10-30 193.8103 189.9341 197.6865
2026-10-31 193.8103 189.9341 197.6865
2026 November
2026-11-01 194.5214 190.6310 198.4118
2026-11-02 195.3472 191.4402 199.2541
2026-11-03 196.1765 192.2529 200.1000
2026-11-04 195.7093 191.7951 199.6234
2026-11-05 196.5401 192.6093 200.4709
2026-11-06 196.2409 192.3161 200.1657
2026-11-07 196.1961 192.2722 200.1200
2026-11-08 196.2702 192.3448 200.1956
2026-11-09 196.2071 192.2830 200.1313
2026-11-10 196.4242 192.4957 200.3527
2026-11-11 196.8002 192.8642 200.7362
2026-11-12 195.9360 192.0172 199.8547
2026-11-13 195.8042 191.8881 199.7203
2026-11-14 195.7035 191.7894 199.6176
2026-11-15 195.6194 191.7070 199.5318
2026-11-16 195.8478 191.9309 199.7648
2026-11-17 194.9878 191.0880 198.8875
2026-11-18 194.1315 190.2488 198.0141
2026-11-19 194.9556 191.0565 198.8547
2026-11-20 195.4932 191.5833 199.4030
2026-11-21 194.6347 190.7420 198.5273
2026-11-22 195.4609 191.5517 199.3701
2026-11-23 196.2907 192.3649 200.2165
2026-11-24 195.9557 192.0366 199.8748
2026-11-25 196.6502 192.7172 200.5832
2026-11-26 196.6625 192.7293 200.5958
2026-11-27 197.0023 193.0623 200.9424
2026-11-28 196.1372 192.2144 200.0599
2026-11-29 195.2758 191.3703 199.1813
2026-11-30 194.4183 190.5299 198.3066
2026 December
2026-12-01 193.9669 190.0876 197.8462
2026-12-02 193.8030 189.9269 197.6791
2026-12-03 192.9519 189.0929 196.8109
2026-12-04 193.7243 189.8498 197.5988
2026-12-05 193.4823 189.6127 197.3520
2026-12-06 194.3037 190.4176 198.1898
2026-12-07 193.7389 189.8642 197.6137
2026-12-08 193.6916 189.8178 197.5654
2026-12-09 193.5931 189.7212 197.4649
2026-12-10 192.7429 188.8881 196.5978
2026-12-11 192.7429 188.8881 196.5978
2026-12-12 191.8965 188.0585 195.7344
2026-12-13 191.0537 187.2327 194.8748
2026-12-14 190.5661 186.7548 194.3774
2026-12-15 189.8607 186.0634 193.6579
2026-12-16 190.6667 186.8533 194.4800
2026-12-17 191.2440 187.4192 195.0689
2026-12-18 190.4042 186.5961 194.2123
2026-12-19 189.5680 185.7766 193.3594
2026-12-20 190.3728 186.5653 194.1802
2026-12-21 189.5367 185.7460 193.3275
2026-12-22 189.2555 185.4704 193.0406
2026-12-23 190.0590 186.2578 193.8601
2026-12-24 190.8658 187.0485 194.6831
2026-12-25 190.7639 186.9487 194.5792
2026-12-26 191.5738 187.7423 195.4052
2026-12-27 192.0846 188.2429 195.9263
2026-12-28 191.2410 187.4162 195.0659
2026-12-29 190.4012 186.5932 194.2092
2026-12-30 189.5650 185.7737 193.3563
2026-12-31 189.3805 185.5929 193.1681