> Page 2: NZD/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 192.8176 188.9612 196.6739
2027-01-02 192.7877 188.9320 196.6435
2027-01-03 193.5471 189.6762 197.4181
2027-01-04 193.5422 189.6714 197.4131
2027-01-05 194.0988 190.2168 197.9807
2027-01-06 194.3572 190.4700 198.2443
2027-01-07 193.8867 190.0090 197.7645
2027-01-08 193.0963 189.2344 196.9582
2027-01-09 193.8569 189.9797 197.7340
2027-01-10 193.7201 189.8457 197.5945
2027-01-11 193.7201 189.8457 197.5945
2027-01-12 194.1577 190.2746 198.0409
2027-01-13 194.8370 190.9403 198.7338
2027-01-14 195.2698 191.3644 199.1752
2027-01-15 195.7600 191.8448 199.6752
2027-01-16 195.9847 192.0650 199.9044
2027-01-17 195.2112 191.3070 199.1155
2027-01-18 195.2112 191.3070 199.1155
2027-01-19 195.8914 191.9736 199.8093
2027-01-20 196.1223 192.1999 200.0448
2027-01-21 195.7704 191.8550 199.6858
2027-01-22 194.9723 191.0729 198.8718
2027-01-23 195.7403 191.8255 199.6551
2027-01-24 195.7955 191.8796 199.7114
2027-01-25 194.9973 191.0973 198.8972
2027-01-26 194.6399 190.7471 198.5327
2027-01-27 195.4066 191.4984 199.3147
2027-01-28 194.6099 190.7177 198.5021
2027-01-29 193.8320 189.9553 197.7086
2027-01-30 194.2059 190.3218 198.0900
2027-01-31 193.4224 189.5540 197.2909
2027 February
2027-02-01 193.5440 189.6731 197.4148
2027-02-02 192.7549 188.8998 196.6100
2027-02-03 192.4694 188.6200 196.3188
2027-02-04 193.2275 189.3629 197.0920
2027-02-05 192.4536 188.6045 196.3026
2027-02-06 193.2116 189.3474 197.0759
2027-02-07 192.6876 188.8338 196.5413
2027-02-08 192.3798 188.5322 196.2274
2027-02-09 192.7960 188.9400 196.6519
2027-02-10 193.5554 189.6843 197.4265
2027-02-11 194.1148 190.2325 197.9971
2027-02-12 193.3235 189.4570 197.1899
2027-02-13 194.0849 190.2032 197.9666
2027-02-14 193.6543 189.7812 197.5274
2027-02-15 193.3194 189.4530 197.1858
2027-02-16 192.5312 188.6806 196.3819
2027-02-17 191.7463 187.9114 195.5812
2027-02-18 191.3767 187.5492 195.2042
2027-02-19 192.1130 188.2707 195.9553
2027-02-20 191.8390 188.0022 195.6758
2027-02-21 191.7901 187.9543 195.6259
2027-02-22 191.0082 187.1881 194.8284
2027-02-23 191.3403 187.5135 195.1671
2027-02-24 191.2223 187.3979 195.0468
2027-02-25 190.4427 186.6339 194.2516
2027-02-26 190.8717 187.0543 194.6891
2027-02-27 191.6235 187.7911 195.4560
2027-02-28 191.6235 187.7911 195.4560
2027 March
2027-03-01 191.4954 187.6655 195.3253
2027-03-02 190.7147 186.9004 194.5290
2027-03-03 191.4659 187.6366 195.2952
2027-03-04 192.2200 188.3756 196.0644
2027-03-05 192.3613 188.5140 196.2085
2027-03-06 191.8052 187.9691 195.6413
2027-03-07 191.8052 187.9691 195.6413
2027-03-08 191.0588 187.2376 194.8799
2027-03-09 190.3753 186.5678 194.1828
2027-03-10 190.2428 186.4380 194.0477
2027-03-11 189.4672 185.6779 193.2566
2027-03-12 188.6948 184.9209 192.4687
2027-03-13 187.9255 184.1670 191.6840
2027-03-14 187.9255 184.1670 191.6840
2027-03-15 188.6150 184.8427 192.3873
2027-03-16 189.3580 185.5708 193.1451
2027-03-17 190.1038 186.3018 193.9059
2027-03-18 189.6511 185.8581 193.4441
2027-03-19 190.3981 186.5902 194.2061
2027-03-20 190.1083 186.3061 193.9104
2027-03-21 190.0649 186.2636 193.8662
2027-03-22 190.1367 186.3340 193.9394
2027-03-23 190.0756 186.2741 193.8771
2027-03-24 190.2859 186.4802 194.0916
2027-03-25 190.6501 186.8371 194.4631
2027-03-26 189.8729 186.0754 193.6703
2027-03-27 189.7452 185.9503 193.5401
2027-03-28 189.6476 185.8546 193.4406
2027-03-29 189.5661 185.7748 193.3574
2027-03-30 189.7875 185.9917 193.5832
2027-03-31 189.0137 185.2335 192.7940
2027 April
2027-04-01 188.2431 184.4783 192.0080
2027-04-02 188.9846 185.2049 192.7643
2027-04-03 189.5058 185.7156 193.2959
2027-04-04 188.7332 184.9585 192.5078
2027-04-05 189.4766 185.6870 193.2661
2027-04-06 190.2229 186.4184 194.0274
2027-04-07 189.8983 186.1003 193.6963
2027-04-08 190.5713 186.7599 194.3827
2027-04-09 191.3219 187.4955 195.1484
2027-04-10 191.6754 187.8419 195.5090
2027-04-11 192.2063 188.3622 196.0504
2027-04-12 191.4227 187.5942 195.2512
2027-04-13 191.6912 187.8574 195.5250
2027-04-14 190.9300 187.1114 194.7486
2027-04-15 190.8041 186.9880 194.6202
2027-04-16 190.8406 187.0238 194.6574
2027-04-17 191.5923 187.7605 195.4242
2027-04-18 190.8112 186.9950 194.6275
2027-04-19 190.9355 187.1167 194.7542
2027-04-20 191.6875 187.8538 195.5213
2027-04-21 192.3448 188.4979 196.1917
2027-04-22 191.5606 187.7294 195.3918
2027-04-23 191.9277 188.0892 195.7663
2027-04-24 191.7150 187.8807 195.5493
2027-04-25 191.7150 187.8807 195.5493
2027-04-26 192.4702 188.6208 196.3196
2027-04-27 192.8873 189.0296 196.7451
2027-04-28 192.1009 188.2589 195.9429
2027-04-29 191.3178 187.4914 195.1441
2027-04-30 190.5378 186.7270 194.3485
2027 May
2027-05-01 189.8874 186.0896 193.6851
2027-05-02 190.6353 186.8226 194.4480
2027-05-03 189.8581 186.0610 193.6553
2027-05-04 189.8076 186.0115 193.6038
2027-05-05 189.6238 185.8314 193.4163
2027-05-06 188.8508 185.0737 192.6278
2027-05-07 188.0808 184.3192 191.8425
2027-05-08 187.3141 183.5678 191.0603
2027-05-09 187.2236 183.4792 190.9681
2027-05-10 187.4693 183.7200 191.2187
2027-05-11 188.2078 184.4436 191.9719
2027-05-12 188.2590 184.4938 192.0241
2027-05-13 189.0005 185.2205 192.7805
2027-05-14 189.0720 185.2905 192.8534
2027-05-15 189.2162 185.4319 193.0005
2027-05-16 188.9643 185.1850 192.7436
2027-05-17 189.7087 185.9145 193.5028
2027-05-18 188.9352 185.1565 192.7139
2027-05-19 188.1650 184.4017 191.9283
2027-05-20 188.9061 185.1280 192.6843
2027-05-21 188.5003 184.7303 192.2703
2027-05-22 187.7318 183.9772 191.4864
2027-05-23 187.7875 184.0318 191.5433
2027-05-24 188.2901 184.5243 192.0559
2027-05-25 188.2625 184.4973 192.0278
2027-05-26 187.6881 183.9343 191.4419
2027-05-27 188.4274 184.6588 192.1959
2027-05-28 187.6592 183.9060 191.4124
2027-05-29 188.3984 184.6304 192.1663
2027-05-30 188.5714 184.8000 192.3428
2027-05-31 188.7092 184.9350 192.4834
2027 June
2027-06-01 187.9399 184.1811 191.6987
2027-06-02 188.6801 184.9065 192.4538
2027-06-03 187.9109 184.1527 191.6691
2027-06-04 188.4784 184.7088 192.2479
2027-06-05 189.1833 185.3996 192.9670
2027-06-06 189.1833 185.3996 192.9670
2027-06-07 188.8267 185.0502 192.6033
2027-06-08 189.5705 185.7791 193.3619
2027-06-09 189.0658 185.2845 192.8471
2027-06-10 188.5149 184.7446 192.2852
2027-06-11 187.7463 183.9914 191.5012
2027-06-12 187.0709 183.3295 190.8124
2027-06-13 186.4576 182.7284 190.1867
2027-06-14 187.1920 183.4482 190.9358
2027-06-15 187.2038 183.4597 190.9478
2027-06-16 187.5272 183.7767 191.2778
2027-06-17 186.7627 183.0274 190.4979
2027-06-18 186.0013 182.2813 189.7213
2027-06-19 185.2430 181.5381 188.9478
2027-06-20 184.8129 181.1167 188.5092
2027-06-21 184.6567 180.9636 188.3499
2027-06-22 183.9039 180.2258 187.5820
2027-06-23 184.6283 180.9357 188.3209
2027-06-24 184.3977 180.7098 188.0857
2027-06-25 185.1241 181.4216 188.8265
2027-06-26 184.5860 180.8942 188.2777
2027-06-27 184.5409 180.8500 188.2317
2027-06-28 184.4470 180.7581 188.1359
2027-06-29 183.6950 180.0211 187.3689
2027-06-30 183.6950 180.0211 187.3689
2027 July
2027-07-01 182.9461 179.2872 186.6050
2027-07-02 182.2003 178.5563 185.8443
2027-07-03 181.7352 178.1005 185.3699
2027-07-04 181.0625 177.4412 184.6837
2027-07-05 181.7757 178.1402 185.4112
2027-07-06 182.3261 178.6796 185.9726
2027-07-07 181.5828 177.9511 185.2145
2027-07-08 180.8425 177.2257 184.4594
2027-07-09 181.5548 177.9237 185.1859
2027-07-10 180.8147 177.1984 184.4309
2027-07-11 180.5464 176.9355 184.1573
2027-07-12 181.2576 177.6324 184.8827
2027-07-13 181.9715 178.3321 185.6110
2027-07-14 181.8744 178.2369 185.5119
2027-07-15 182.5908 178.9390 186.2426
2027-07-16 183.0777 179.4161 186.7392
2027-07-17 182.3313 178.6847 185.9779
2027-07-18 181.5879 177.9562 185.2197
2027-07-19 180.8476 177.2307 184.4646
2027-07-20 180.6716 177.0581 184.2850
2027-07-21 181.3832 177.7555 185.0109
2027-07-22 181.8599 178.2227 185.4971
2027-07-23 181.1185 177.4961 184.7409
2027-07-24 180.3801 176.7725 183.9877
2027-07-25 181.0906 177.4688 184.7124
2027-07-26 181.3890 177.7612 185.0168
2027-07-27 182.1035 178.4614 185.7455
2027-07-28 182.1992 178.5552 185.8432
2027-07-29 181.4564 177.8273 185.0855
2027-07-30 181.8360 178.1993 185.4727
2027-07-31 181.8115 178.1753 185.4477
2027 August
2027-08-01 181.6940 178.0602 185.3279
2027-08-02 181.2150 177.5907 184.8393
2027-08-03 181.5892 177.9575 185.2210
2027-08-04 180.8489 177.2319 184.4659
2027-08-05 180.4038 176.7957 184.0119
2027-08-06 179.6683 176.0749 183.2617
2027-08-07 178.9358 175.3571 182.5145
2027-08-08 178.9279 175.3493 182.5064
2027-08-09 178.5788 175.0072 182.1504
2027-08-10 178.4908 174.9210 182.0606
2027-08-11 179.1939 175.6100 182.7778
2027-08-12 179.8997 176.3017 183.4977
2027-08-13 180.6083 176.9962 184.2205
2027-08-14 180.6000 176.9880 184.2120
2027-08-15 180.6000 176.9880 184.2120
2027-08-16 180.4577 176.8485 184.0668
2027-08-17 180.5582 176.9471 184.1694
2027-08-18 180.8974 177.2794 184.5153
2027-08-19 180.5133 176.9031 184.1236
2027-08-20 179.7774 176.1818 183.3729
2027-08-21 180.3323 176.7256 183.9389
2027-08-22 179.9520 176.3530 183.5511
2027-08-23 180.6609 177.0476 184.2741
2027-08-24 181.3725 177.7450 184.9999
2027-08-25 181.6912 178.0574 185.3250
2027-08-26 180.9679 177.3486 184.5873
2027-08-27 180.2301 176.6255 183.8347
2027-08-28 180.3629 176.7556 183.9701
2027-08-29 179.6276 176.0350 183.2201
2027-08-30 180.0853 176.4836 183.6870
2027-08-31 180.3524 176.7453 183.9594
2027 September
2027-09-01 181.0387 177.4179 184.6594
2027-09-02 180.5304 176.9197 184.1410
2027-09-03 181.2415 177.6166 184.8663
2027-09-04 180.5025 176.8925 184.1126
2027-09-05 180.5025 176.8925 184.1126
2027-09-06 180.1633 176.5600 183.7665
2027-09-07 180.8729 177.2555 184.4904
2027-09-08 181.5854 177.9537 185.2171
2027-09-09 180.8451 177.2282 184.4620
2027-09-10 181.5574 177.9263 185.1886
2027-09-11 180.8172 177.2009 184.4336
2027-09-12 181.5295 177.8989 185.1600
2027-09-13 180.9701 177.3507 184.5895
2027-09-14 180.2323 176.6276 183.8369
2027-09-15 179.4975 175.9075 183.0874
2027-09-16 180.2045 176.6004 183.8086
2027-09-17 179.4698 175.8804 183.0592
2027-09-18 180.1768 176.5732 183.7803
2027-09-19 179.4500 175.8610 183.0390
2027-09-20 180.1569 176.5537 183.7600
2027-09-21 180.8665 177.2492 184.4838
2027-09-22 181.5789 177.9474 185.2105
2027-09-23 180.9833 177.3637 184.6030
2027-09-24 180.2455 176.6406 183.8504
2027-09-25 180.9398 177.3210 184.5586
2027-09-26 180.2022 176.5981 183.8062
2027-09-27 180.2022 176.5981 183.8062
2027-09-28 179.4675 175.8781 183.0568
2027-09-29 179.1933 175.6094 182.7772
2027-09-30 178.6444 175.0715 182.2172
2027 October
2027-10-01 179.3480 175.7611 182.9350
2027-10-02 178.8828 175.3051 182.4605
2027-10-03 179.2419 175.6570 182.8267
2027-10-04 179.2419 175.6570 182.8267
2027-10-05 179.9479 176.3489 183.5468
2027-10-06 179.7911 176.1953 183.3869
2027-10-07 180.4993 176.8893 184.1093
2027-10-08 179.7634 176.1681 183.3587
2027-10-09 179.0305 175.4499 182.6111
2027-10-10 179.3388 175.7520 182.9256
2027-10-11 179.3388 175.7520 182.9256
2027-10-12 179.9062 176.3081 183.5043
2027-10-13 179.1727 175.5893 182.7562
2027-10-14 179.8785 176.2809 183.4761
2027-10-15 179.1452 175.5623 182.7281
2027-10-16 178.4631 174.8938 182.0323
2027-10-17 178.3357 174.7690 181.9025
2027-10-18 178.3357 174.7690 181.9025
2027-10-19 177.8589 174.3017 181.4160
2027-10-20 178.5594 174.9882 182.1306
2027-10-21 177.8315 174.2748 181.3881
2027-10-22 177.9384 174.3796 181.4971
2027-10-23 177.9109 174.3526 181.4691
2027-10-24 178.6116 175.0394 182.1839
2027-10-25 178.6071 175.0350 182.1793
2027-10-26 179.1207 175.5383 182.7031
2027-10-27 179.3592 175.7720 182.9464
2027-10-28 178.9250 175.3465 182.5035
2027-10-29 178.1956 174.6317 181.7595
2027-10-30 178.8975 175.3195 182.4754
2027-10-31 178.7712 175.1958 182.3467
2027 November
2027-11-01 178.7712 175.1958 182.3467
2027-11-02 179.1751 175.5916 182.7586
2027-11-03 179.8020 176.2060 183.3981