Current NZD/AMD rate: â–² 225.1528 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 212.9463 | 208.6874 | 217.2052 |
2026-01-02 | 212.3768 | 208.1293 | 216.6244 |
2026-01-03 | 213.2784 | 209.0129 | 217.5440 |
2026-01-04 | 212.3418 | 208.0950 | 216.5886 |
2026-01-05 | 212.4694 | 208.2201 | 216.7188 |
2026-01-06 | 212.4366 | 208.1879 | 216.6853 |
2026-01-07 | 213.3384 | 209.0717 | 217.6052 |
2026-01-08 | 213.3331 | 209.0664 | 217.5997 |
2026-01-09 | 213.9465 | 209.6675 | 218.2254 |
2026-01-10 | 214.2313 | 209.9467 | 218.5159 |
2026-01-11 | 213.7128 | 209.4385 | 217.9870 |
2026-01-12 | 212.7742 | 208.5188 | 217.0297 |
2026-01-13 | 213.6352 | 209.3625 | 217.9079 |
2026-01-14 | 213.4845 | 209.2148 | 217.7541 |
2026-01-15 | 213.4845 | 209.2148 | 217.7541 |
2026-01-16 | 213.9668 | 209.6874 | 218.2461 |
2026-01-17 | 214.7154 | 210.4211 | 219.0097 |
2026-01-18 | 215.1922 | 210.8884 | 219.4961 |
2026-01-19 | 215.7325 | 211.4179 | 220.0472 |
2026-01-20 | 215.9801 | 211.6605 | 220.2997 |
2026-01-21 | 215.1278 | 210.8252 | 219.4303 |
2026-01-22 | 215.1278 | 210.8252 | 219.4303 |
2026-01-23 | 215.8774 | 211.5598 | 220.1949 |
2026-01-24 | 216.1318 | 211.8092 | 220.4544 |
2026-01-25 | 215.7440 | 211.4291 | 220.0589 |
2026-01-26 | 214.7966 | 210.5006 | 219.0925 |
2026-01-27 | 215.7084 | 211.3942 | 220.0226 |
2026-01-28 | 215.7693 | 211.4539 | 220.0847 |
2026-01-29 | 214.8217 | 210.5253 | 219.1182 |
2026-01-30 | 214.4280 | 210.1394 | 218.7165 |
2026-01-31 | 215.3383 | 211.0315 | 219.6450 |
2026 February | |||
2026-02-01 | 214.3926 | 210.1047 | 218.6804 |
2026-02-02 | 213.5356 | 209.2649 | 217.8063 |
2026-02-03 | 213.9475 | 209.6686 | 218.2265 |
2026-02-04 | 213.0844 | 208.8227 | 217.3461 |
2026-02-05 | 213.2183 | 208.9539 | 217.4826 |
2026-02-06 | 212.3246 | 208.0781 | 216.5711 |
2026-02-07 | 212.0101 | 207.7699 | 216.2503 |
2026-02-08 | 212.9101 | 208.6519 | 217.1683 |
2026-02-09 | 212.0573 | 207.8162 | 216.2985 |
2026-02-10 | 212.9576 | 208.6984 | 217.2167 |
2026-02-11 | 212.3800 | 208.1324 | 216.6276 |
2026-02-12 | 212.0407 | 207.7999 | 216.2815 |
2026-02-13 | 212.4994 | 208.2494 | 216.7494 |
2026-02-14 | 213.4015 | 209.1335 | 217.6696 |
2026-02-15 | 214.0184 | 209.7380 | 218.2987 |
2026-02-16 | 213.0785 | 208.8169 | 217.3400 |
2026-02-17 | 213.9830 | 209.7034 | 218.2627 |
2026-02-18 | 213.5083 | 209.2381 | 217.7784 |
2026-02-19 | 213.1390 | 208.8762 | 217.4018 |
2026-02-20 | 212.2030 | 207.9589 | 216.4470 |
2026-02-21 | 211.2711 | 207.0457 | 215.4965 |
2026-02-22 | 210.8638 | 206.6466 | 215.0811 |
2026-02-23 | 211.6751 | 207.4416 | 215.9086 |
2026-02-24 | 211.3732 | 207.1457 | 215.6007 |
2026-02-25 | 211.3194 | 207.0930 | 215.5457 |
2026-02-26 | 210.4048 | 206.1967 | 214.6129 |
2026-02-27 | 210.7706 | 206.5552 | 214.9860 |
2026-02-28 | 210.6406 | 206.4278 | 214.8535 |
2026 March | |||
2026-03-01 | 209.7156 | 205.5213 | 213.9099 |
2026-03-02 | 210.1880 | 205.9842 | 214.3917 |
2026-03-03 | 211.0803 | 206.8587 | 215.3019 |
2026-03-04 | 211.0803 | 206.8587 | 215.3019 |
2026-03-05 | 210.9391 | 206.7203 | 215.1579 |
2026-03-06 | 210.0338 | 205.8331 | 214.2344 |
2026-03-07 | 210.9254 | 206.7069 | 215.1439 |
2026-03-08 | 211.8208 | 207.5844 | 216.0572 |
2026-03-09 | 211.9764 | 207.7369 | 216.2160 |
2026-03-10 | 211.3637 | 207.1364 | 215.5910 |
2026-03-11 | 211.3637 | 207.1364 | 215.5910 |
2026-03-12 | 210.5411 | 206.3303 | 214.7519 |
2026-03-13 | 209.7879 | 205.5922 | 213.9837 |
2026-03-14 | 209.6420 | 205.4491 | 213.8348 |
2026-03-15 | 208.7213 | 204.5469 | 212.8958 |
2026-03-16 | 207.8047 | 203.6486 | 211.9608 |
2026-03-17 | 206.8921 | 202.7543 | 211.0300 |
2026-03-18 | 206.8921 | 202.7543 | 211.0300 |
2026-03-19 | 207.6512 | 203.4982 | 211.8043 |
2026-03-20 | 208.5327 | 204.3621 | 212.7034 |
2026-03-21 | 209.4180 | 205.2296 | 213.6064 |
2026-03-22 | 208.9193 | 204.7409 | 213.0977 |
2026-03-23 | 209.8062 | 205.6101 | 214.0023 |
2026-03-24 | 209.4868 | 205.2970 | 213.6765 |
2026-03-25 | 209.4390 | 205.2502 | 213.6277 |
2026-03-26 | 209.5181 | 205.3277 | 213.7085 |
2026-03-27 | 209.4507 | 205.2617 | 213.6398 |
2026-03-28 | 209.6825 | 205.4888 | 213.8761 |
2026-03-29 | 210.0839 | 205.8822 | 214.2855 |
2026-03-30 | 209.1613 | 204.9780 | 213.3445 |
2026-03-31 | 209.0207 | 204.8403 | 213.2011 |
2026 April | |||
2026-04-01 | 208.9131 | 204.7349 | 213.0914 |
2026-04-02 | 208.8234 | 204.6469 | 212.9998 |
2026-04-03 | 209.0672 | 204.8859 | 213.2486 |
2026-04-04 | 208.1491 | 203.9861 | 212.3121 |
2026-04-05 | 207.2350 | 203.0903 | 211.3797 |
2026-04-06 | 208.1147 | 203.9524 | 212.2770 |
2026-04-07 | 208.6886 | 204.5148 | 212.8624 |
2026-04-08 | 207.7721 | 203.6167 | 211.9276 |
2026-04-09 | 208.6542 | 204.4811 | 212.8273 |
2026-04-10 | 209.5399 | 205.3492 | 213.7307 |
2026-04-11 | 209.1824 | 204.9987 | 213.3660 |
2026-04-12 | 209.9237 | 205.7252 | 214.1222 |
2026-04-13 | 209.9369 | 205.7382 | 214.1356 |
2026-04-14 | 210.2996 | 206.0936 | 214.5056 |
2026-04-15 | 209.3761 | 205.1886 | 213.5636 |
2026-04-16 | 208.4566 | 204.2875 | 212.6257 |
2026-04-17 | 207.5411 | 203.3903 | 211.6920 |
2026-04-18 | 207.0593 | 202.9181 | 211.2005 |
2026-04-19 | 206.8843 | 202.7467 | 211.0220 |
2026-04-20 | 205.9758 | 201.8563 | 210.0953 |
2026-04-21 | 206.8003 | 202.6643 | 210.9363 |
2026-04-22 | 206.5421 | 202.4112 | 210.6729 |
2026-04-23 | 207.4189 | 203.2705 | 211.5672 |
2026-04-24 | 206.8160 | 202.6796 | 210.9523 |
2026-04-25 | 206.7654 | 202.6301 | 210.9007 |
2026-04-26 | 206.6603 | 202.5271 | 210.7935 |
2026-04-27 | 205.7527 | 201.6377 | 209.8678 |
2026-04-28 | 205.7527 | 201.6377 | 209.8678 |
2026-04-29 | 204.8491 | 200.7522 | 208.9461 |
2026-04-30 | 203.9495 | 199.8705 | 208.0285 |
2026 May | |||
2026-05-01 | 203.4290 | 199.3604 | 207.4975 |
2026-05-02 | 202.6759 | 198.6224 | 206.7294 |
2026-05-03 | 203.5363 | 199.4656 | 207.6070 |
2026-05-04 | 204.1527 | 200.0696 | 208.2357 |
2026-05-05 | 203.2561 | 199.1910 | 207.3212 |
2026-05-06 | 202.3635 | 198.3162 | 206.4108 |
2026-05-07 | 203.2226 | 199.1581 | 207.2870 |
2026-05-08 | 202.3301 | 198.2835 | 206.3767 |
2026-05-09 | 202.0299 | 197.9893 | 206.0705 |
2026-05-10 | 202.8876 | 198.8298 | 206.9453 |
2026-05-11 | 203.7489 | 199.6739 | 207.8239 |
2026-05-12 | 203.6402 | 199.5674 | 207.7130 |
2026-05-13 | 204.5047 | 200.4146 | 208.5947 |
2026-05-14 | 205.0499 | 200.9489 | 209.1509 |
2026-05-15 | 204.1495 | 200.0665 | 208.2324 |
2026-05-16 | 203.2529 | 199.1879 | 207.3180 |
2026-05-17 | 202.3603 | 198.3131 | 206.4075 |
2026-05-18 | 202.1633 | 198.1200 | 206.2066 |
2026-05-19 | 203.0215 | 198.9611 | 207.0820 |
2026-05-20 | 203.5551 | 199.4840 | 207.6262 |
2026-05-21 | 202.6612 | 198.6080 | 206.7144 |
2026-05-22 | 201.7712 | 197.7358 | 205.8066 |
2026-05-23 | 202.6278 | 198.5752 | 206.6803 |
2026-05-24 | 202.9616 | 198.9024 | 207.0208 |
2026-05-25 | 203.8232 | 199.7467 | 207.8997 |
2026-05-26 | 203.9304 | 199.8518 | 208.0090 |
2026-05-27 | 203.0348 | 198.9741 | 207.0955 |
2026-05-28 | 203.4596 | 199.3904 | 207.5288 |
2026-05-29 | 203.4322 | 199.3635 | 207.5008 |
2026-05-30 | 203.3007 | 199.2347 | 207.3667 |
2026-05-31 | 202.7647 | 198.7094 | 206.8200 |
2026 June | |||
2026-06-01 | 203.1834 | 199.1198 | 207.2471 |
2026-06-02 | 202.2912 | 198.2453 | 206.3370 |
2026-06-03 | 201.7932 | 197.7574 | 205.8291 |
2026-06-04 | 200.9071 | 196.8889 | 204.9252 |
2026-06-05 | 200.0248 | 196.0243 | 204.0253 |
2026-06-06 | 200.0159 | 196.0156 | 204.0162 |
2026-06-07 | 199.6257 | 195.6332 | 203.6182 |
2026-06-08 | 199.5273 | 195.5368 | 203.5179 |
2026-06-09 | 200.3744 | 196.3669 | 204.3818 |
2026-06-10 | 201.2250 | 197.2005 | 205.2495 |
2026-06-11 | 202.0792 | 198.0376 | 206.1208 |
2026-06-12 | 202.0699 | 198.0285 | 206.1113 |
2026-06-13 | 202.0699 | 198.0285 | 206.1113 |
2026-06-14 | 201.9106 | 197.8724 | 205.9489 |
2026-06-15 | 202.0232 | 197.9827 | 206.0636 |
2026-06-16 | 202.4026 | 198.3546 | 206.4507 |
2026-06-17 | 201.9729 | 197.9335 | 206.0124 |
2026-06-18 | 201.1121 | 197.0899 | 205.1344 |
2026-06-19 | 201.7328 | 197.6982 | 205.7675 |
2026-06-20 | 201.3075 | 197.2814 | 205.3337 |
2026-06-21 | 202.1621 | 198.1189 | 206.2053 |
2026-06-22 | 203.0203 | 198.9599 | 207.0807 |
2026-06-23 | 203.3771 | 199.3096 | 207.4446 |
2026-06-24 | 202.5675 | 198.5161 | 206.6188 |
2026-06-25 | 201.6779 | 197.6443 | 205.7115 |
2026-06-26 | 201.8264 | 197.7899 | 205.8630 |
2026-06-27 | 200.9401 | 196.9213 | 204.9589 |
2026-06-28 | 201.4521 | 197.4231 | 205.4812 |
2026-06-29 | 201.7509 | 197.7159 | 205.7859 |
2026-06-30 | 202.5186 | 198.4682 | 206.5690 |
2026 July | |||
2026-07-01 | 201.9500 | 197.9110 | 205.9890 |
2026-07-02 | 202.8073 | 198.7512 | 206.8635 |
2026-07-03 | 201.9167 | 197.8783 | 205.9550 |
2026-07-04 | 201.9167 | 197.8783 | 205.9550 |
2026-07-05 | 201.5372 | 197.5064 | 205.5679 |
2026-07-06 | 202.3464 | 198.2995 | 206.3933 |
2026-07-07 | 203.2054 | 199.1413 | 207.2695 |
2026-07-08 | 202.3130 | 198.2667 | 206.3593 |
2026-07-09 | 203.1719 | 199.1084 | 207.2353 |
2026-07-10 | 202.2796 | 198.2340 | 206.3252 |
2026-07-11 | 203.1383 | 199.0756 | 207.2011 |
2026-07-12 | 202.5124 | 198.4621 | 206.5626 |
2026-07-13 | 201.6230 | 197.5906 | 205.6555 |
2026-07-14 | 200.7376 | 196.7228 | 204.7523 |
2026-07-15 | 201.5897 | 197.5579 | 205.6215 |
2026-07-16 | 200.7044 | 196.6904 | 204.7185 |
2026-07-17 | 201.5565 | 197.5253 | 205.5876 |
2026-07-18 | 200.7435 | 196.7286 | 204.7584 |
2026-07-19 | 201.5957 | 197.5638 | 205.6276 |
2026-07-20 | 202.4515 | 198.4025 | 206.5006 |
2026-07-21 | 203.3110 | 199.2448 | 207.3772 |
2026-07-22 | 202.6441 | 198.5912 | 206.6970 |
2026-07-23 | 201.7542 | 197.7191 | 205.7892 |
2026-07-24 | 202.5314 | 198.4807 | 206.5820 |
2026-07-25 | 201.6419 | 197.6091 | 205.6748 |
2026-07-26 | 201.6419 | 197.6091 | 205.6748 |
2026-07-27 | 200.7564 | 196.7413 | 204.7715 |
2026-07-28 | 200.4497 | 196.4407 | 204.4587 |
2026-07-29 | 199.8356 | 195.8389 | 203.8323 |
2026-07-30 | 200.6840 | 196.6703 | 204.6977 |
2026-07-31 | 200.1634 | 196.1601 | 204.1667 |
2026 August | |||
2026-08-01 | 200.5652 | 196.5539 | 204.5765 |
2026-08-02 | 200.5652 | 196.5539 | 204.5765 |
2026-08-03 | 201.4166 | 197.3883 | 205.4450 |
2026-08-04 | 201.2411 | 197.2163 | 205.2660 |
2026-08-05 | 202.0954 | 198.0535 | 206.1373 |
2026-08-06 | 201.2079 | 197.1838 | 205.2321 |
2026-08-07 | 200.3243 | 196.3178 | 204.3308 |
2026-08-08 | 200.6692 | 196.6559 | 204.6826 |
2026-08-09 | 200.6692 | 196.6559 | 204.6826 |
2026-08-10 | 201.3041 | 197.2781 | 205.3302 |
2026-08-11 | 200.4201 | 196.4117 | 204.4285 |
2026-08-12 | 201.2709 | 197.2455 | 205.2963 |
2026-08-13 | 200.3870 | 196.3793 | 204.3948 |
2026-08-14 | 199.6241 | 195.6316 | 203.6165 |
2026-08-15 | 199.4816 | 195.4920 | 203.4713 |
2026-08-16 | 199.4816 | 195.4920 | 203.4713 |
2026-08-17 | 198.9482 | 194.9692 | 202.9272 |
2026-08-18 | 199.7928 | 195.7969 | 203.7886 |
2026-08-19 | 198.9154 | 194.9371 | 202.8937 |
2026-08-20 | 199.0349 | 195.0542 | 203.0156 |
2026-08-21 | 199.0042 | 195.0241 | 202.9843 |
2026-08-22 | 199.8490 | 195.8520 | 203.8460 |
2026-08-23 | 199.8439 | 195.8471 | 203.8408 |
2026-08-24 | 200.4186 | 196.4102 | 204.4269 |
2026-08-25 | 200.6854 | 196.6717 | 204.6991 |
2026-08-26 | 200.1997 | 196.1957 | 204.2036 |
2026-08-27 | 199.3205 | 195.3341 | 203.3069 |
2026-08-28 | 200.1270 | 196.1245 | 204.1295 |
2026-08-29 | 199.9858 | 195.9861 | 203.9855 |
2026-08-30 | 199.9858 | 195.9861 | 203.9855 |
2026-08-31 | 200.4376 | 196.4288 | 204.4463 |
2026 September | |||
2026-09-01 | 201.1389 | 197.1161 | 205.1617 |
2026-09-02 | 201.5856 | 197.5539 | 205.6173 |
2026-09-03 | 202.0917 | 198.0499 | 206.1335 |
2026-09-04 | 202.3237 | 198.2772 | 206.3701 |
2026-09-05 | 201.5252 | 197.4947 | 205.5557 |
2026-09-06 | 201.5252 | 197.4947 | 205.5557 |
2026-09-07 | 202.2274 | 198.1828 | 206.2719 |
2026-09-08 | 202.4657 | 198.4164 | 206.5150 |
2026-09-09 | 202.1025 | 198.0604 | 206.1445 |
2026-09-10 | 201.2149 | 197.1906 | 205.2392 |
2026-09-11 | 202.0691 | 198.0277 | 206.1105 |
2026-09-12 | 202.1261 | 198.0836 | 206.1687 |
2026-09-13 | 201.2385 | 197.2137 | 205.2633 |
2026-09-14 | 200.8696 | 196.8522 | 204.8870 |
2026-09-15 | 201.7224 | 197.6879 | 205.7568 |
2026-09-16 | 200.8365 | 196.8198 | 204.8532 |
2026-09-17 | 200.0337 | 196.0330 | 204.0343 |
2026-09-18 | 200.4196 | 196.4112 | 204.4280 |
2026-09-19 | 199.6110 | 195.6188 | 203.6032 |
2026-09-20 | 199.7364 | 195.7417 | 203.7312 |
2026-09-21 | 198.8993 | 194.9213 | 202.8772 |
2026-09-22 | 198.6046 | 194.6325 | 202.5767 |
2026-09-23 | 199.4477 | 195.4588 | 203.4367 |
2026-09-24 | 198.6489 | 194.6759 | 202.6219 |
2026-09-25 | 199.4922 | 195.5024 | 203.4820 |
2026-09-26 | 198.9511 | 194.9721 | 202.9301 |
2026-09-27 | 198.6333 | 194.6607 | 202.6060 |
2026-09-28 | 199.0630 | 195.0818 | 203.0443 |
2026-09-29 | 199.9081 | 195.9099 | 203.9063 |
2026-09-30 | 200.4859 | 196.4762 | 204.4956 |
2026 October | |||
2026-10-01 | 199.6055 | 195.6134 | 203.5976 |
2026-10-02 | 200.4528 | 196.4438 | 204.4619 |
2026-10-03 | 200.0081 | 196.0079 | 204.0082 |
2026-10-04 | 199.6622 | 195.6689 | 203.6554 |
2026-10-05 | 198.7853 | 194.8096 | 202.7610 |
2026-10-06 | 197.9124 | 193.9541 | 201.8706 |
2026-10-07 | 197.5309 | 193.5802 | 201.4815 |
2026-10-08 | 198.2908 | 194.3250 | 202.2566 |
2026-10-09 | 198.0080 | 194.0479 | 201.9682 |
2026-10-10 | 197.9576 | 193.9984 | 201.9167 |
2026-10-11 | 197.1008 | 193.1588 | 201.0428 |
2026-10-12 | 197.4435 | 193.4947 | 201.3924 |
2026-10-13 | 197.3218 | 193.3753 | 201.2682 |
2026-10-14 | 196.4552 | 192.5261 | 200.3843 |
2026-10-15 | 196.8977 | 192.9598 | 200.8357 |
2026-10-16 | 197.7336 | 193.7789 | 201.6883 |
2026-10-17 | 197.7336 | 193.7789 | 201.6883 |
2026-10-18 | 197.6013 | 193.6493 | 201.5534 |
2026-10-19 | 196.7533 | 192.8182 | 200.6883 |
2026-10-20 | 197.5885 | 193.6368 | 201.5403 |
2026-10-21 | 198.4273 | 194.4588 | 202.3959 |
2026-10-22 | 198.5731 | 194.6016 | 202.5446 |
2026-10-23 | 197.9991 | 194.0391 | 201.9591 |
2026-10-24 | 197.9991 | 194.0391 | 201.9591 |
2026-10-25 | 197.2285 | 193.2840 | 201.1731 |
2026-10-26 | 196.5230 | 192.5925 | 200.4534 |
2026-10-27 | 196.3863 | 192.4585 | 200.3140 |
2026-10-28 | 195.5238 | 191.6134 | 199.4343 |
2026-10-29 | 194.6652 | 190.7719 | 198.5585 |
2026-10-30 | 193.8103 | 189.9341 | 197.6865 |
2026-10-31 | 193.8103 | 189.9341 | 197.6865 |
2026 November | |||
2026-11-01 | 194.5214 | 190.6310 | 198.4118 |
2026-11-02 | 195.3472 | 191.4402 | 199.2541 |
2026-11-03 | 196.1765 | 192.2529 | 200.1000 |
2026-11-04 | 195.7093 | 191.7951 | 199.6234 |
2026-11-05 | 196.5401 | 192.6093 | 200.4709 |
2026-11-06 | 196.2409 | 192.3161 | 200.1657 |
2026-11-07 | 196.1961 | 192.2722 | 200.1200 |
2026-11-08 | 196.2702 | 192.3448 | 200.1956 |
2026-11-09 | 196.2071 | 192.2830 | 200.1313 |
2026-11-10 | 196.4242 | 192.4957 | 200.3527 |
2026-11-11 | 196.8002 | 192.8642 | 200.7362 |
2026-11-12 | 195.9360 | 192.0172 | 199.8547 |
2026-11-13 | 195.8042 | 191.8881 | 199.7203 |
2026-11-14 | 195.7035 | 191.7894 | 199.6176 |
2026-11-15 | 195.6194 | 191.7070 | 199.5318 |
2026-11-16 | 195.8478 | 191.9309 | 199.7648 |
2026-11-17 | 194.9878 | 191.0880 | 198.8875 |
2026-11-18 | 194.1315 | 190.2488 | 198.0141 |
2026-11-19 | 194.9556 | 191.0565 | 198.8547 |
2026-11-20 | 195.4932 | 191.5833 | 199.4030 |
2026-11-21 | 194.6347 | 190.7420 | 198.5273 |
2026-11-22 | 195.4609 | 191.5517 | 199.3701 |
2026-11-23 | 196.2907 | 192.3649 | 200.2165 |
2026-11-24 | 195.9557 | 192.0366 | 199.8748 |
2026-11-25 | 196.6502 | 192.7172 | 200.5832 |
2026-11-26 | 196.6625 | 192.7293 | 200.5958 |
2026-11-27 | 197.0023 | 193.0623 | 200.9424 |
2026-11-28 | 196.1372 | 192.2144 | 200.0599 |
2026-11-29 | 195.2758 | 191.3703 | 199.1813 |
2026-11-30 | 194.4183 | 190.5299 | 198.3066 |
2026 December | |||
2026-12-01 | 193.9669 | 190.0876 | 197.8462 |
2026-12-02 | 193.8030 | 189.9269 | 197.6791 |
2026-12-03 | 192.9519 | 189.0929 | 196.8109 |
2026-12-04 | 193.7243 | 189.8498 | 197.5988 |
2026-12-05 | 193.4823 | 189.6127 | 197.3520 |
2026-12-06 | 194.3037 | 190.4176 | 198.1898 |
2026-12-07 | 193.7389 | 189.8642 | 197.6137 |
2026-12-08 | 193.6916 | 189.8178 | 197.5654 |
2026-12-09 | 193.5931 | 189.7212 | 197.4649 |
2026-12-10 | 192.7429 | 188.8881 | 196.5978 |
2026-12-11 | 192.7429 | 188.8881 | 196.5978 |
2026-12-12 | 191.8965 | 188.0585 | 195.7344 |
2026-12-13 | 191.0537 | 187.2327 | 194.8748 |
2026-12-14 | 190.5661 | 186.7548 | 194.3774 |
2026-12-15 | 189.8607 | 186.0634 | 193.6579 |
2026-12-16 | 190.6667 | 186.8533 | 194.4800 |
2026-12-17 | 191.2440 | 187.4192 | 195.0689 |
2026-12-18 | 190.4042 | 186.5961 | 194.2123 |
2026-12-19 | 189.5680 | 185.7766 | 193.3594 |
2026-12-20 | 190.3728 | 186.5653 | 194.1802 |
2026-12-21 | 189.5367 | 185.7460 | 193.3275 |
2026-12-22 | 189.2555 | 185.4704 | 193.0406 |
2026-12-23 | 190.0590 | 186.2578 | 193.8601 |
2026-12-24 | 190.8658 | 187.0485 | 194.6831 |
2026-12-25 | 190.7639 | 186.9487 | 194.5792 |
2026-12-26 | 191.5738 | 187.7423 | 195.4052 |
2026-12-27 | 192.0846 | 188.2429 | 195.9263 |
2026-12-28 | 191.2410 | 187.4162 | 195.0659 |
2026-12-29 | 190.4012 | 186.5932 | 194.2092 |
2026-12-30 | 189.5650 | 185.7737 | 193.3563 |
2026-12-31 | 189.3805 | 185.5929 | 193.1681 |