Current NZD/AMD rate: â–² 225.1528 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 141.6002 | 138.7682 | 144.4322 |
2030-01-02 | 141.3586 | 138.5314 | 144.1858 |
2030-01-03 | 141.8596 | 139.0224 | 144.6968 |
2030-01-04 | 141.8685 | 139.0311 | 144.7058 |
2030-01-05 | 142.1136 | 139.2713 | 144.9559 |
2030-01-06 | 141.4895 | 138.6597 | 144.3193 |
2030-01-07 | 140.8681 | 138.0508 | 143.6855 |
2030-01-08 | 140.2495 | 137.4445 | 143.0545 |
2030-01-09 | 139.9239 | 137.1254 | 142.7224 |
2030-01-10 | 139.8057 | 137.0095 | 142.6018 |
2030-01-11 | 139.1917 | 136.4079 | 141.9755 |
2030-01-12 | 139.7489 | 136.9539 | 142.5439 |
2030-01-13 | 139.5743 | 136.7829 | 142.3658 |
2030-01-14 | 140.1669 | 137.3635 | 142.9702 |
2030-01-15 | 139.7594 | 136.9643 | 142.5546 |
2030-01-16 | 139.7253 | 136.9308 | 142.5198 |
2030-01-17 | 139.6542 | 136.8611 | 142.4473 |
2030-01-18 | 139.0409 | 136.2601 | 141.8218 |
2030-01-19 | 139.0409 | 136.2601 | 141.8218 |
2030-01-20 | 138.4303 | 135.6617 | 141.1989 |
2030-01-21 | 137.8224 | 135.0660 | 140.5788 |
2030-01-22 | 137.4706 | 134.7212 | 140.2200 |
2030-01-23 | 136.9617 | 134.2225 | 139.7010 |
2030-01-24 | 137.5432 | 134.7923 | 140.2940 |
2030-01-25 | 137.9597 | 135.2005 | 140.7189 |
2030-01-26 | 137.3538 | 134.6067 | 140.1009 |
2030-01-27 | 136.7506 | 134.0156 | 139.4856 |
2030-01-28 | 137.3311 | 134.5845 | 140.0778 |
2030-01-29 | 136.7281 | 133.9935 | 139.4626 |
2030-01-30 | 136.5252 | 133.7947 | 139.2557 |
2030-01-31 | 137.1048 | 134.3627 | 139.8469 |
2030 February | |||
2030-02-01 | 137.6868 | 134.9331 | 140.4406 |
2030-02-02 | 137.6133 | 134.8611 | 140.3656 |
2030-02-03 | 138.1975 | 135.4336 | 140.9615 |
2030-02-04 | 138.5660 | 135.7947 | 141.3374 |
2030-02-05 | 137.9575 | 135.1984 | 140.7167 |
2030-02-06 | 137.3517 | 134.6046 | 140.0987 |
2030-02-07 | 136.7485 | 134.0135 | 139.4834 |
2030-02-08 | 136.6153 | 133.8830 | 139.3476 |
2030-02-09 | 137.1953 | 134.4514 | 139.9392 |
2030-02-10 | 137.5559 | 134.8048 | 140.3070 |
2030-02-11 | 136.9518 | 134.2128 | 139.6908 |
2030-02-12 | 136.3504 | 133.6234 | 139.0774 |
2030-02-13 | 136.9292 | 134.1906 | 139.6678 |
2030-02-14 | 137.1548 | 134.4117 | 139.8979 |
2030-02-15 | 137.7370 | 134.9823 | 140.4918 |
2030-02-16 | 137.8095 | 135.0533 | 140.5656 |
2030-02-17 | 137.2043 | 134.4602 | 139.9483 |
2030-02-18 | 137.4913 | 134.7415 | 140.2411 |
2030-02-19 | 137.4728 | 134.7233 | 140.2222 |
2030-02-20 | 137.3840 | 134.6363 | 140.1316 |
2030-02-21 | 137.0217 | 134.2813 | 139.7622 |
2030-02-22 | 137.3047 | 134.5586 | 140.0508 |
2030-02-23 | 136.7017 | 133.9677 | 139.4358 |
2030-02-24 | 136.3653 | 133.6379 | 139.0926 |
2030-02-25 | 135.7664 | 133.0511 | 138.4817 |
2030-02-26 | 135.1702 | 132.4668 | 137.8736 |
2030-02-27 | 135.1642 | 132.4609 | 137.8675 |
2030-02-28 | 134.9005 | 132.2025 | 137.5985 |
2030 March | |||
2030-03-01 | 134.8340 | 132.1373 | 137.5307 |
2030-03-02 | 135.4064 | 132.6983 | 138.1145 |
2030-03-03 | 135.9812 | 133.2616 | 138.7009 |
2030-03-04 | 136.5585 | 133.8273 | 139.2897 |
2030-03-05 | 136.5522 | 133.8212 | 139.2832 |
2030-03-06 | 136.5522 | 133.8212 | 139.2832 |
2030-03-07 | 136.4446 | 133.7157 | 139.1735 |
2030-03-08 | 136.5206 | 133.7902 | 139.2510 |
2030-03-09 | 136.7771 | 134.0415 | 139.5126 |
2030-03-10 | 136.4867 | 133.7569 | 139.2164 |
2030-03-11 | 135.9050 | 133.1869 | 138.6231 |
2030-03-12 | 136.3244 | 133.5980 | 139.0509 |
2030-03-13 | 136.0370 | 133.3163 | 138.7578 |
2030-03-14 | 136.6145 | 133.8822 | 139.3468 |
2030-03-15 | 137.1945 | 134.4506 | 139.9384 |
2030-03-16 | 137.4356 | 134.6869 | 140.1843 |
2030-03-17 | 136.8885 | 134.1507 | 139.6262 |
2030-03-18 | 136.2873 | 133.5616 | 139.0131 |
2030-03-19 | 136.3877 | 133.6599 | 139.1154 |
2030-03-20 | 135.7887 | 133.0730 | 138.5045 |
2030-03-21 | 136.1347 | 133.4120 | 138.8574 |
2030-03-22 | 136.3367 | 133.6099 | 139.0634 |
2030-03-23 | 136.8554 | 134.1183 | 139.5926 |
2030-03-24 | 136.4712 | 133.7418 | 139.2006 |
2030-03-25 | 137.0505 | 134.3095 | 139.7915 |
2030-03-26 | 136.4487 | 133.7197 | 139.1776 |
2030-03-27 | 136.4487 | 133.7197 | 139.1776 |
2030-03-28 | 136.1922 | 133.4684 | 138.9160 |
2030-03-29 | 136.7391 | 134.0043 | 139.4738 |
2030-03-30 | 137.3195 | 134.5731 | 140.0659 |
2030-03-31 | 136.7165 | 133.9822 | 139.4508 |
2030 April | |||
2030-04-01 | 137.2969 | 134.5509 | 140.0428 |
2030-04-02 | 136.6939 | 133.9600 | 139.4278 |
2030-04-03 | 137.2742 | 134.5287 | 140.0197 |
2030-04-04 | 136.8512 | 134.1142 | 139.5882 |
2030-04-05 | 136.2502 | 133.5252 | 138.9752 |
2030-04-06 | 135.6519 | 132.9388 | 138.3649 |
2030-04-07 | 136.2277 | 133.5032 | 138.9523 |
2030-04-08 | 135.6295 | 132.9169 | 138.3421 |
2030-04-09 | 136.2053 | 133.4812 | 138.9294 |
2030-04-10 | 135.6559 | 132.9428 | 138.3690 |
2030-04-11 | 136.2318 | 133.5071 | 138.9564 |
2030-04-12 | 136.8101 | 134.0739 | 139.5463 |
2030-04-13 | 137.3909 | 134.6431 | 140.1387 |
2030-04-14 | 136.9402 | 134.2014 | 139.6790 |
2030-04-15 | 136.3388 | 133.6121 | 139.0656 |
2030-04-16 | 136.8641 | 134.1268 | 139.6013 |
2030-04-17 | 136.2630 | 133.5377 | 138.9883 |
2030-04-18 | 136.2630 | 133.5377 | 138.9883 |
2030-04-19 | 135.6646 | 132.9513 | 138.3779 |
2030-04-20 | 135.4573 | 132.7482 | 138.1665 |
2030-04-21 | 135.0424 | 132.3415 | 137.7432 |
2030-04-22 | 135.6157 | 132.9033 | 138.3280 |
2030-04-23 | 135.2639 | 132.5586 | 137.9691 |
2030-04-24 | 135.5354 | 132.8247 | 138.2461 |
2030-04-25 | 135.5354 | 132.8247 | 138.2461 |
2030-04-26 | 136.1107 | 133.3885 | 138.8330 |
2030-04-27 | 135.9922 | 133.2723 | 138.7120 |
2030-04-28 | 136.5695 | 133.8381 | 139.3009 |
2030-04-29 | 135.9697 | 133.2503 | 138.6891 |
2030-04-30 | 135.3726 | 132.6651 | 138.0800 |
2030 May | |||
2030-05-01 | 135.6057 | 132.8936 | 138.3178 |
2030-05-02 | 135.6057 | 132.8936 | 138.3178 |
2030-05-03 | 136.0347 | 133.3140 | 138.7554 |
2030-05-04 | 135.4373 | 132.7286 | 138.1461 |
2030-05-05 | 136.0123 | 133.2920 | 138.7325 |
2030-05-06 | 135.4150 | 132.7067 | 138.1233 |
2030-05-07 | 134.8994 | 132.2014 | 137.5974 |
2030-05-08 | 134.8031 | 132.1071 | 137.4992 |
2030-05-09 | 134.8031 | 132.1071 | 137.4992 |
2030-05-10 | 134.4427 | 131.7538 | 137.1315 |
2030-05-11 | 135.0134 | 132.3131 | 137.7137 |
2030-05-12 | 134.4205 | 131.7321 | 137.1089 |
2030-05-13 | 134.5013 | 131.8113 | 137.1913 |
2030-05-14 | 134.4805 | 131.7909 | 137.1701 |
2030-05-15 | 135.0514 | 132.3504 | 137.7524 |
2030-05-16 | 135.0480 | 132.3470 | 137.7489 |
2030-05-17 | 135.4363 | 132.7276 | 138.1450 |
2030-05-18 | 135.6166 | 132.9043 | 138.3290 |
2030-05-19 | 135.2884 | 132.5826 | 137.9941 |
2030-05-20 | 134.6942 | 132.0004 | 137.3881 |
2030-05-21 | 135.2393 | 132.5345 | 137.9441 |
2030-05-22 | 135.1438 | 132.4410 | 137.8467 |
2030-05-23 | 135.1438 | 132.4410 | 137.8467 |
2030-05-24 | 135.4492 | 132.7402 | 138.1581 |
2030-05-25 | 135.9231 | 133.2046 | 138.6415 |
2030-05-26 | 136.2249 | 133.5004 | 138.9494 |
2030-05-27 | 136.5669 | 133.8356 | 139.2983 |
2030-05-28 | 136.7237 | 133.9892 | 139.4582 |
2030-05-29 | 136.1841 | 133.4604 | 138.9078 |
2030-05-30 | 136.1841 | 133.4604 | 138.9078 |
2030-05-31 | 136.6586 | 133.9255 | 139.3918 |
2030 June | |||
2030-06-01 | 136.8197 | 134.0833 | 139.5561 |
2030-06-02 | 136.5742 | 133.8427 | 139.3057 |
2030-06-03 | 135.9744 | 133.2550 | 138.6939 |
2030-06-04 | 136.5517 | 133.8206 | 139.2827 |
2030-06-05 | 136.5902 | 133.8584 | 139.3220 |
2030-06-06 | 135.9904 | 133.2706 | 138.7102 |
2030-06-07 | 135.7411 | 133.0263 | 138.4559 |
2030-06-08 | 136.3174 | 133.5910 | 139.0437 |
2030-06-09 | 135.7187 | 133.0043 | 138.4331 |
2030-06-10 | 135.1762 | 132.4727 | 137.8797 |
2030-06-11 | 135.4370 | 132.7282 | 138.1457 |
2030-06-12 | 134.8906 | 132.1928 | 137.5884 |
2030-06-13 | 134.9753 | 132.2758 | 137.6748 |
2030-06-14 | 134.4096 | 131.7214 | 137.0978 |
2030-06-15 | 134.2105 | 131.5263 | 136.8947 |
2030-06-16 | 134.7802 | 132.0846 | 137.4759 |
2030-06-17 | 134.2404 | 131.5556 | 136.9252 |
2030-06-18 | 134.8103 | 132.1141 | 137.5065 |
2030-06-19 | 134.4446 | 131.7557 | 137.1335 |
2030-06-20 | 134.2299 | 131.5453 | 136.9145 |
2030-06-21 | 134.5203 | 131.8299 | 137.2107 |
2030-06-22 | 135.0913 | 132.3895 | 137.7932 |
2030-06-23 | 135.4818 | 132.7722 | 138.1914 |
2030-06-24 | 134.8868 | 132.1891 | 137.5846 |
2030-06-25 | 135.4595 | 132.7503 | 138.1686 |
2030-06-26 | 135.1589 | 132.4557 | 137.8621 |
2030-06-27 | 134.9251 | 132.2266 | 137.6236 |
2030-06-28 | 134.3326 | 131.6460 | 137.0193 |
2030-06-29 | 133.7427 | 131.0678 | 136.4175 |
2030-06-30 | 133.4849 | 130.8152 | 136.1546 |
2030 July | |||
2030-07-01 | 133.9984 | 131.3185 | 136.6784 |
2030-07-02 | 133.8073 | 131.1312 | 136.4835 |
2030-07-03 | 133.7732 | 131.0978 | 136.4487 |
2030-07-04 | 133.1943 | 130.5304 | 135.8582 |
2030-07-05 | 133.4259 | 130.7574 | 136.0944 |
2030-07-06 | 133.3436 | 130.6767 | 136.0105 |
2030-07-07 | 132.7580 | 130.1028 | 135.4132 |
2030-07-08 | 133.0570 | 130.3959 | 135.7182 |
2030-07-09 | 133.6219 | 130.9494 | 136.2943 |
2030-07-10 | 133.6219 | 130.9494 | 136.2943 |
2030-07-11 | 133.5325 | 130.8619 | 136.2032 |
2030-07-12 | 132.9594 | 130.3002 | 135.6186 |
2030-07-13 | 133.5238 | 130.8534 | 136.1943 |
2030-07-14 | 134.0907 | 131.4089 | 136.7725 |
2030-07-15 | 134.1892 | 131.5054 | 136.8730 |
2030-07-16 | 133.8013 | 131.1253 | 136.4773 |
2030-07-17 | 133.8013 | 131.1253 | 136.4773 |
2030-07-18 | 133.2806 | 130.6150 | 135.9462 |
2030-07-19 | 132.8038 | 130.1477 | 135.4599 |
2030-07-20 | 132.7114 | 130.0572 | 135.3656 |
2030-07-21 | 132.1286 | 129.4860 | 134.7712 |
2030-07-22 | 131.5483 | 128.9174 | 134.1793 |
2030-07-23 | 130.9706 | 128.3512 | 133.5901 |
2030-07-24 | 130.9706 | 128.3512 | 133.5901 |
2030-07-25 | 131.4512 | 128.8222 | 134.0802 |
2030-07-26 | 132.0092 | 129.3690 | 134.6494 |
2030-07-27 | 132.5696 | 129.9182 | 135.2210 |
2030-07-28 | 132.2539 | 129.6088 | 134.8990 |
2030-07-29 | 132.8153 | 130.1590 | 135.4717 |
2030-07-30 | 132.6132 | 129.9609 | 135.2654 |
2030-07-31 | 132.5829 | 129.9312 | 135.2345 |
2030 August | |||
2030-08-01 | 132.6330 | 129.9803 | 135.2856 |
2030-08-02 | 132.5903 | 129.9385 | 135.2421 |
2030-08-03 | 132.7370 | 130.0823 | 135.3918 |
2030-08-04 | 132.9911 | 130.3313 | 135.6510 |
2030-08-05 | 132.4071 | 129.7590 | 135.0552 |
2030-08-06 | 132.3181 | 129.6717 | 134.9644 |
2030-08-07 | 132.2500 | 129.6050 | 134.8950 |
2030-08-08 | 132.1932 | 129.5493 | 134.8370 |
2030-08-09 | 132.3475 | 129.7006 | 134.9945 |
2030-08-10 | 131.7663 | 129.1310 | 134.4017 |
2030-08-11 | 131.1877 | 128.5639 | 133.8114 |
2030-08-12 | 131.7446 | 129.1097 | 134.3795 |
2030-08-13 | 132.1079 | 129.4657 | 134.7500 |
2030-08-14 | 131.5277 | 128.8972 | 134.1583 |
2030-08-15 | 132.0861 | 129.4444 | 134.7278 |
2030-08-16 | 132.6468 | 129.9939 | 135.2997 |
2030-08-17 | 132.4205 | 129.7720 | 135.0689 |
2030-08-18 | 132.8897 | 130.2320 | 135.5475 |
2030-08-19 | 132.8981 | 130.2401 | 135.5560 |
2030-08-20 | 133.1277 | 130.4652 | 135.7903 |
2030-08-21 | 132.5431 | 129.8922 | 135.1939 |
2030-08-22 | 131.9610 | 129.3218 | 134.6002 |
2030-08-23 | 131.3815 | 128.7539 | 134.0091 |
2030-08-24 | 131.0765 | 128.4549 | 133.6980 |
2030-08-25 | 130.9657 | 128.3464 | 133.5850 |
2030-08-26 | 130.3906 | 127.7828 | 132.9984 |
2030-08-27 | 130.9125 | 128.2943 | 133.5308 |
2030-08-28 | 130.7490 | 128.1340 | 133.3640 |
2030-08-29 | 131.3041 | 128.6780 | 133.9302 |
2030-08-30 | 130.9224 | 128.3040 | 133.5409 |
2030-08-31 | 130.8904 | 128.2726 | 133.5082 |
2030 September | |||
2030-09-01 | 130.8239 | 128.2074 | 133.4403 |
2030-09-02 | 130.2493 | 127.6444 | 132.8543 |
2030-09-03 | 130.2493 | 127.6444 | 132.8543 |
2030-09-04 | 129.6773 | 127.0838 | 132.2709 |
2030-09-05 | 129.1079 | 126.5257 | 131.6900 |
2030-09-06 | 128.7783 | 126.2027 | 131.3539 |
2030-09-07 | 128.3016 | 125.7356 | 130.8676 |
2030-09-08 | 128.8463 | 126.2693 | 131.4232 |
2030-09-09 | 129.2364 | 126.6517 | 131.8212 |
2030-09-10 | 128.6689 | 126.0955 | 131.2423 |
2030-09-11 | 128.1038 | 125.5418 | 130.6659 |
2030-09-12 | 128.6477 | 126.0747 | 131.2206 |
2030-09-13 | 128.0827 | 125.5210 | 130.6444 |
2030-09-14 | 127.8927 | 125.3348 | 130.4505 |
2030-09-15 | 128.4356 | 125.8669 | 131.0043 |
2030-09-16 | 128.9808 | 126.4012 | 131.5605 |
2030-09-17 | 128.9120 | 126.3338 | 131.4903 |
2030-09-18 | 129.4593 | 126.8701 | 132.0485 |
2030-09-19 | 129.8045 | 127.2084 | 132.4006 |
2030-09-20 | 129.2344 | 126.6497 | 131.8191 |
2030-09-21 | 128.6669 | 126.0935 | 131.2402 |
2030-09-22 | 128.1018 | 125.5398 | 130.6639 |
2030-09-23 | 127.9771 | 125.4176 | 130.5367 |
2030-09-24 | 128.5204 | 125.9500 | 131.0908 |
2030-09-25 | 128.8582 | 126.2810 | 131.4353 |
2030-09-26 | 128.2923 | 125.7265 | 130.8581 |
2030-09-27 | 127.7289 | 125.1743 | 130.2835 |
2030-09-28 | 128.2711 | 125.7057 | 130.8365 |
2030-09-29 | 128.4825 | 125.9128 | 131.0521 |
2030-09-30 | 129.0279 | 126.4473 | 131.6085 |
2030 October | |||
2030-10-01 | 129.0957 | 126.5138 | 131.6776 |
2030-10-02 | 128.5288 | 125.9582 | 131.0994 |
2030-10-03 | 128.7977 | 126.2217 | 131.3736 |
2030-10-04 | 128.7803 | 126.2047 | 131.3559 |
2030-10-05 | 128.6971 | 126.1232 | 131.2711 |
2030-10-06 | 128.3578 | 125.7906 | 130.9250 |
2030-10-07 | 128.6229 | 126.0504 | 131.1954 |
2030-10-08 | 128.0580 | 125.4969 | 130.6192 |
2030-10-09 | 127.7428 | 125.1880 | 130.2977 |
2030-10-10 | 127.1819 | 124.6382 | 129.7255 |
2030-10-11 | 126.6233 | 124.0909 | 129.1558 |
2030-10-12 | 126.6177 | 124.0854 | 129.1501 |
2030-10-13 | 126.3707 | 123.8433 | 128.8981 |
2030-10-14 | 126.3084 | 123.7823 | 128.8346 |
2030-10-15 | 126.8446 | 124.3077 | 129.3815 |
2030-10-16 | 127.3831 | 124.8355 | 129.9308 |
2030-10-17 | 127.9239 | 125.3654 | 130.4824 |
2030-10-18 | 127.9180 | 125.3596 | 130.4763 |
2030-10-19 | 127.9180 | 125.3596 | 130.4763 |
2030-10-20 | 127.8172 | 125.2608 | 130.3735 |
2030-10-21 | 127.8884 | 125.3306 | 130.4462 |
2030-10-22 | 128.1286 | 125.5660 | 130.6912 |
2030-10-23 | 127.8566 | 125.2995 | 130.4137 |
2030-10-24 | 127.3117 | 124.7654 | 129.8579 |
2030-10-25 | 127.7046 | 125.1505 | 130.2587 |
2030-10-26 | 127.4354 | 124.8867 | 129.9841 |
2030-10-27 | 127.9763 | 125.4168 | 130.5359 |
2030-10-28 | 128.5196 | 125.9492 | 131.0900 |
2030-10-29 | 128.7455 | 126.1706 | 131.3204 |
2030-10-30 | 128.2330 | 125.6683 | 130.7976 |
2030-10-31 | 127.6698 | 125.1164 | 130.2232 |
2030 November | |||
2030-11-01 | 127.7639 | 125.2086 | 130.3191 |
2030-11-02 | 127.2028 | 124.6587 | 129.7468 |
2030-11-03 | 127.5269 | 124.9764 | 130.0774 |
2030-11-04 | 127.7161 | 125.1617 | 130.2704 |
2030-11-05 | 128.2020 | 125.6380 | 130.7661 |
2030-11-06 | 127.8421 | 125.2852 | 130.3989 |
2030-11-07 | 128.3848 | 125.8171 | 130.9525 |
2030-11-08 | 127.8210 | 125.2646 | 130.3774 |
2030-11-09 | 127.8210 | 125.2646 | 130.3774 |
2030-11-10 | 127.5807 | 125.0291 | 130.1324 |
2030-11-11 | 128.0930 | 125.5311 | 130.6549 |
2030-11-12 | 128.6368 | 126.0640 | 131.2095 |
2030-11-13 | 128.0719 | 125.5104 | 130.6333 |
2030-11-14 | 128.6156 | 126.0432 | 131.1879 |
2030-11-15 | 128.0507 | 125.4897 | 130.6117 |
2030-11-16 | 128.5943 | 126.0224 | 131.1662 |
2030-11-17 | 128.1981 | 125.6341 | 130.7620 |
2030-11-18 | 127.6351 | 125.0824 | 130.1878 |
2030-11-19 | 127.0746 | 124.5331 | 129.6161 |
2030-11-20 | 127.6140 | 125.0617 | 130.1663 |
2030-11-21 | 127.0536 | 124.5125 | 129.5947 |
2030-11-22 | 127.5930 | 125.0411 | 130.1448 |
2030-11-23 | 127.0783 | 124.5368 | 129.6199 |
2030-11-24 | 127.6178 | 125.0654 | 130.1702 |
2030-11-25 | 128.1596 | 125.5964 | 130.7228 |
2030-11-26 | 128.7036 | 126.1296 | 131.2777 |
2030-11-27 | 128.2815 | 125.7158 | 130.8471 |
2030-11-28 | 127.7181 | 125.1637 | 130.2725 |
2030-11-29 | 128.2101 | 125.6459 | 130.7743 |
2030-11-30 | 127.6471 | 125.0941 | 130.2000 |
2030 December | |||
2030-12-01 | 127.6471 | 125.0941 | 130.2000 |
2030-12-02 | 127.0865 | 124.5448 | 129.6282 |
2030-12-03 | 126.8923 | 124.3545 | 129.4302 |
2030-12-04 | 126.5036 | 123.9735 | 129.0337 |
2030-12-05 | 127.0406 | 124.4998 | 129.5815 |
2030-12-06 | 126.7111 | 124.1769 | 129.2453 |
2030-12-07 | 126.9654 | 124.4261 | 129.5047 |
2030-12-08 | 126.9654 | 124.4261 | 129.5047 |
2030-12-09 | 127.5044 | 124.9543 | 130.0545 |
2030-12-10 | 127.3933 | 124.8455 | 129.9412 |
2030-12-11 | 127.9341 | 125.3755 | 130.4928 |
2030-12-12 | 127.3723 | 124.8249 | 129.9198 |
2030-12-13 | 126.8130 | 124.2767 | 129.3492 |
2030-12-14 | 127.0313 | 124.4907 | 129.5719 |
2030-12-15 | 127.0313 | 124.4907 | 129.5719 |
2030-12-16 | 127.4332 | 124.8846 | 129.9819 |
2030-12-17 | 126.8736 | 124.3361 | 129.4111 |
2030-12-18 | 127.4122 | 124.8639 | 129.9604 |
2030-12-19 | 126.8527 | 124.3156 | 129.3897 |
2030-12-20 | 126.3697 | 123.8423 | 128.8971 |
2030-12-21 | 126.2795 | 123.7539 | 128.8051 |
2030-12-22 | 126.2795 | 123.7539 | 128.8051 |
2030-12-23 | 125.9418 | 123.4230 | 128.4607 |
2030-12-24 | 126.4765 | 123.9469 | 129.0060 |
2030-12-25 | 125.9210 | 123.4026 | 128.4395 |
2030-12-26 | 125.9967 | 123.4768 | 128.5167 |
2030-12-27 | 125.9773 | 123.4577 | 128.4968 |
2030-12-28 | 126.5121 | 123.9818 | 129.0423 |
2030-12-29 | 126.5089 | 123.9787 | 129.0390 |
2030-12-30 | 126.8726 | 124.3352 | 129.4101 |
2030-12-31 | 127.0415 | 124.5007 | 129.5824 |