Current NZD/AMD rate: â–² 225.1528 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 190.1844 | 186.3807 | 193.9881 |
2027-01-02 | 190.6843 | 186.8706 | 194.4980 |
2027-01-03 | 189.8469 | 186.0499 | 193.6438 |
2027-01-04 | 189.0132 | 185.2329 | 192.7934 |
2027-01-05 | 189.8156 | 186.0192 | 193.6119 |
2027-01-06 | 190.1283 | 186.3257 | 193.9309 |
2027-01-07 | 190.9354 | 187.1167 | 194.7541 |
2027-01-08 | 191.0358 | 187.2151 | 194.8565 |
2027-01-09 | 190.1969 | 186.3929 | 194.0008 |
2027-01-10 | 190.5948 | 186.7829 | 194.4067 |
2027-01-11 | 190.5691 | 186.7577 | 194.3805 |
2027-01-12 | 190.4460 | 186.6370 | 194.2549 |
2027-01-13 | 189.9438 | 186.1449 | 193.7427 |
2027-01-14 | 190.3361 | 186.5294 | 194.1428 |
2027-01-15 | 189.5002 | 185.7102 | 193.2902 |
2027-01-16 | 189.0338 | 185.2531 | 192.8145 |
2027-01-17 | 188.2036 | 184.4396 | 191.9677 |
2027-01-18 | 187.3771 | 183.6296 | 191.1247 |
2027-01-19 | 187.3688 | 183.6214 | 191.1162 |
2027-01-20 | 187.0033 | 183.2632 | 190.7433 |
2027-01-21 | 186.9112 | 183.1729 | 190.6494 |
2027-01-22 | 187.7046 | 183.9505 | 191.4587 |
2027-01-23 | 188.5015 | 184.7314 | 192.2715 |
2027-01-24 | 189.3017 | 185.5157 | 193.0877 |
2027-01-25 | 189.2929 | 185.5071 | 193.0788 |
2027-01-26 | 189.2929 | 185.5071 | 193.0788 |
2027-01-27 | 189.1438 | 185.3609 | 192.9267 |
2027-01-28 | 189.2492 | 185.4642 | 193.0342 |
2027-01-29 | 189.6046 | 185.8126 | 193.3967 |
2027-01-30 | 189.2021 | 185.4181 | 192.9862 |
2027-01-31 | 188.3958 | 184.6278 | 192.1637 |
2027 February | |||
2027-02-01 | 188.9772 | 185.1977 | 192.7568 |
2027-02-02 | 188.5788 | 184.8072 | 192.3504 |
2027-02-03 | 189.3793 | 185.5917 | 193.1669 |
2027-02-04 | 190.1833 | 186.3796 | 193.9870 |
2027-02-05 | 190.5175 | 186.7072 | 194.3279 |
2027-02-06 | 189.7591 | 185.9639 | 193.5543 |
2027-02-07 | 188.9258 | 185.1472 | 192.7043 |
2027-02-08 | 189.0649 | 185.2836 | 192.8462 |
2027-02-09 | 188.2346 | 184.4699 | 191.9993 |
2027-02-10 | 188.7142 | 184.9400 | 192.4885 |
2027-02-11 | 188.9942 | 185.2143 | 192.7740 |
2027-02-12 | 189.7133 | 185.9190 | 193.5076 |
2027-02-13 | 189.1807 | 185.3970 | 192.9643 |
2027-02-14 | 189.9838 | 186.1841 | 193.7834 |
2027-02-15 | 189.1494 | 185.3664 | 192.9324 |
2027-02-16 | 189.1494 | 185.3664 | 192.9324 |
2027-02-17 | 188.7939 | 185.0180 | 192.5698 |
2027-02-18 | 189.5520 | 185.7609 | 193.3430 |
2027-02-19 | 190.3567 | 186.5495 | 194.1638 |
2027-02-20 | 189.5207 | 185.7303 | 193.3111 |
2027-02-21 | 190.3252 | 186.5187 | 194.1317 |
2027-02-22 | 189.4894 | 185.6996 | 193.2792 |
2027-02-23 | 190.2938 | 186.4880 | 194.0997 |
2027-02-24 | 189.7074 | 185.9133 | 193.5016 |
2027-02-25 | 188.8743 | 185.0968 | 192.6518 |
2027-02-26 | 188.0449 | 184.2840 | 191.8058 |
2027-02-27 | 188.8432 | 185.0663 | 192.6200 |
2027-02-28 | 188.0139 | 184.2536 | 191.7741 |
2027 March | |||
2027-03-01 | 188.8120 | 185.0358 | 192.5882 |
2027-03-02 | 188.0505 | 184.2894 | 191.8115 |
2027-03-03 | 188.8488 | 185.0718 | 192.6257 |
2027-03-04 | 189.6505 | 185.8575 | 193.4435 |
2027-03-05 | 190.4556 | 186.6465 | 194.2647 |
2027-03-06 | 189.8308 | 186.0342 | 193.6275 |
2027-03-07 | 188.9972 | 185.2172 | 192.7771 |
2027-03-08 | 189.7252 | 185.9307 | 193.5198 |
2027-03-09 | 188.8921 | 185.1142 | 192.6699 |
2027-03-10 | 188.8921 | 185.1142 | 192.6699 |
2027-03-11 | 188.0625 | 184.3013 | 191.8238 |
2027-03-12 | 187.7752 | 184.0197 | 191.5307 |
2027-03-13 | 187.2000 | 183.4560 | 190.9440 |
2027-03-14 | 187.9947 | 184.2348 | 191.7546 |
2027-03-15 | 187.5070 | 183.7569 | 191.2572 |
2027-03-16 | 187.8834 | 184.1257 | 191.6411 |
2027-03-17 | 187.8834 | 184.1257 | 191.6411 |
2027-03-18 | 188.6810 | 184.9074 | 192.4546 |
2027-03-19 | 188.5166 | 184.7463 | 192.2869 |
2027-03-20 | 189.3169 | 185.5306 | 193.1032 |
2027-03-21 | 188.4855 | 184.7158 | 192.2552 |
2027-03-22 | 187.6577 | 183.9046 | 191.4109 |
2027-03-23 | 187.9809 | 184.2213 | 191.7405 |
2027-03-24 | 187.9809 | 184.2213 | 191.7405 |
2027-03-25 | 188.5756 | 184.8041 | 192.3471 |
2027-03-26 | 187.7475 | 183.9925 | 191.5024 |
2027-03-27 | 188.5445 | 184.7736 | 192.3154 |
2027-03-28 | 187.7165 | 183.9622 | 191.4708 |
2027-03-29 | 187.0018 | 183.2617 | 190.7418 |
2027-03-30 | 186.8684 | 183.1310 | 190.6057 |
2027-03-31 | 186.8684 | 183.1310 | 190.6057 |
2027 April | |||
2027-04-01 | 186.3687 | 182.6413 | 190.0960 |
2027-04-02 | 187.1598 | 183.4166 | 190.9030 |
2027-04-03 | 186.3379 | 182.6111 | 190.0647 |
2027-04-04 | 186.4499 | 182.7209 | 190.1789 |
2027-04-05 | 186.4211 | 182.6927 | 190.1495 |
2027-04-06 | 187.2125 | 183.4682 | 190.9567 |
2027-04-07 | 187.2078 | 183.4636 | 190.9519 |
2027-04-08 | 187.7461 | 183.9911 | 191.5010 |
2027-04-09 | 187.9960 | 184.2361 | 191.7559 |
2027-04-10 | 187.5410 | 183.7902 | 191.2918 |
2027-04-11 | 186.7174 | 182.9830 | 190.4517 |
2027-04-12 | 187.4729 | 183.7235 | 191.2224 |
2027-04-13 | 187.3406 | 183.5938 | 191.0874 |
2027-04-14 | 187.3406 | 183.5938 | 191.0874 |
2027-04-15 | 187.7639 | 184.0086 | 191.5191 |
2027-04-16 | 188.4208 | 184.6524 | 192.1892 |
2027-04-17 | 188.8393 | 185.0625 | 192.6161 |
2027-04-18 | 189.3134 | 185.5271 | 193.0997 |
2027-04-19 | 189.5307 | 185.7401 | 193.3213 |
2027-04-20 | 188.7827 | 185.0070 | 192.5583 |
2027-04-21 | 188.7827 | 185.0070 | 192.5583 |
2027-04-22 | 189.4405 | 185.6517 | 193.2293 |
2027-04-23 | 189.6638 | 185.8705 | 193.4570 |
2027-04-24 | 189.3235 | 185.5370 | 193.1099 |
2027-04-25 | 188.4920 | 184.7222 | 192.2619 |
2027-04-26 | 189.2922 | 185.5064 | 193.0781 |
2027-04-27 | 189.3456 | 185.5587 | 193.1326 |
2027-04-28 | 188.5141 | 184.7438 | 192.2844 |
2027-04-29 | 188.1686 | 184.4052 | 191.9320 |
2027-04-30 | 188.9674 | 185.1881 | 192.7468 |
2027 May | |||
2027-05-01 | 188.1375 | 184.3748 | 191.9003 |
2027-05-02 | 187.3855 | 183.6378 | 191.1332 |
2027-05-03 | 187.7470 | 183.9920 | 191.5019 |
2027-05-04 | 186.9895 | 183.2498 | 190.7293 |
2027-05-05 | 187.1070 | 183.3649 | 190.8492 |
2027-05-06 | 186.3228 | 182.5964 | 190.0493 |
2027-05-07 | 186.0468 | 182.3259 | 189.7677 |
2027-05-08 | 186.8366 | 183.0999 | 190.5733 |
2027-05-09 | 186.0883 | 182.3665 | 189.8100 |
2027-05-10 | 186.8783 | 183.1407 | 190.6158 |
2027-05-11 | 186.3714 | 182.6440 | 190.0988 |
2027-05-12 | 186.0737 | 182.3522 | 189.7952 |
2027-05-13 | 186.4762 | 182.7467 | 190.2058 |
2027-05-14 | 187.2679 | 183.5225 | 191.0132 |
2027-05-15 | 187.8091 | 184.0530 | 191.5653 |
2027-05-16 | 186.9844 | 183.2447 | 190.7241 |
2027-05-17 | 187.7781 | 184.0226 | 191.5337 |
2027-05-18 | 187.3615 | 183.6143 | 191.1087 |
2027-05-19 | 187.0375 | 183.2967 | 190.7782 |
2027-05-20 | 186.2161 | 182.4918 | 189.9404 |
2027-05-21 | 185.3983 | 181.6903 | 189.1063 |
2027-05-22 | 185.0409 | 181.3401 | 188.7417 |
2027-05-23 | 185.7528 | 182.0378 | 189.4679 |
2027-05-24 | 185.4879 | 181.7782 | 189.1977 |
2027-05-25 | 185.4407 | 181.7319 | 189.1495 |
2027-05-26 | 184.6381 | 180.9453 | 188.3309 |
2027-05-27 | 184.9591 | 181.2600 | 188.6583 |
2027-05-28 | 184.8451 | 181.1482 | 188.5420 |
2027-05-29 | 184.0333 | 180.3526 | 187.7140 |
2027-05-30 | 184.4478 | 180.7589 | 188.1368 |
2027-05-31 | 185.2309 | 181.5262 | 188.9355 |
2027 June | |||
2027-06-01 | 185.2309 | 181.5262 | 188.9355 |
2027-06-02 | 185.1070 | 181.4048 | 188.8091 |
2027-06-03 | 184.3125 | 180.6263 | 187.9988 |
2027-06-04 | 185.0949 | 181.3930 | 188.7968 |
2027-06-05 | 185.8807 | 182.1631 | 189.5983 |
2027-06-06 | 186.0173 | 182.2969 | 189.7376 |
2027-06-07 | 185.4796 | 181.7700 | 189.1892 |
2027-06-08 | 185.4796 | 181.7700 | 189.1892 |
2027-06-09 | 184.7577 | 181.0626 | 188.4529 |
2027-06-10 | 184.0968 | 180.4148 | 187.7787 |
2027-06-11 | 183.9687 | 180.2893 | 187.6481 |
2027-06-12 | 183.1608 | 179.4976 | 186.8240 |
2027-06-13 | 182.3564 | 178.7093 | 186.0036 |
2027-06-14 | 181.5556 | 177.9245 | 185.1867 |
2027-06-15 | 181.5556 | 177.9245 | 185.1867 |
2027-06-16 | 182.2217 | 178.5773 | 185.8662 |
2027-06-17 | 182.9953 | 179.3354 | 186.6552 |
2027-06-18 | 183.7722 | 180.0967 | 187.4476 |
2027-06-19 | 183.3345 | 179.6678 | 187.0012 |
2027-06-20 | 184.1128 | 180.4305 | 187.7951 |
2027-06-21 | 183.8325 | 180.1559 | 187.5092 |
2027-06-22 | 183.7906 | 180.1147 | 187.4664 |
2027-06-23 | 183.8600 | 180.1828 | 187.5372 |
2027-06-24 | 183.8009 | 180.1249 | 187.4769 |
2027-06-25 | 184.0043 | 180.3242 | 187.6843 |
2027-06-26 | 184.3565 | 180.6694 | 188.0436 |
2027-06-27 | 183.5469 | 179.8759 | 187.2178 |
2027-06-28 | 183.4235 | 179.7550 | 187.0920 |
2027-06-29 | 183.3291 | 179.6625 | 186.9957 |
2027-06-30 | 183.2503 | 179.5853 | 186.9153 |
2027 July | |||
2027-07-01 | 183.4643 | 179.7950 | 187.1336 |
2027-07-02 | 182.6586 | 179.0055 | 186.3118 |
2027-07-03 | 181.8565 | 178.2193 | 185.4936 |
2027-07-04 | 182.6285 | 178.9759 | 186.2811 |
2027-07-05 | 183.1321 | 179.4694 | 186.7947 |
2027-07-06 | 182.3279 | 178.6813 | 185.9744 |
2027-07-07 | 183.1019 | 179.4398 | 186.7639 |
2027-07-08 | 183.8792 | 180.2016 | 187.5568 |
2027-07-09 | 183.5654 | 179.8941 | 187.2367 |
2027-07-10 | 184.2159 | 180.5316 | 187.9003 |
2027-07-11 | 184.2275 | 180.5430 | 187.9121 |
2027-07-12 | 184.5458 | 180.8549 | 188.2367 |
2027-07-13 | 183.7354 | 180.0607 | 187.4101 |
2027-07-14 | 182.9285 | 179.2699 | 186.5871 |
2027-07-15 | 182.1251 | 178.4826 | 185.7676 |
2027-07-16 | 181.7023 | 178.0683 | 185.3364 |
2027-07-17 | 181.5488 | 177.9178 | 185.1798 |
2027-07-18 | 180.7515 | 177.1365 | 184.3665 |
2027-07-19 | 181.4750 | 177.8455 | 185.1045 |
2027-07-20 | 181.2484 | 177.6234 | 184.8734 |
2027-07-21 | 182.0178 | 178.3775 | 185.6582 |
2027-07-22 | 181.4888 | 177.8590 | 185.1186 |
2027-07-23 | 181.4444 | 177.8155 | 185.0733 |
2027-07-24 | 181.3521 | 177.7251 | 184.9792 |
2027-07-25 | 180.5557 | 176.9446 | 184.1668 |
2027-07-26 | 180.5557 | 176.9446 | 184.1668 |
2027-07-27 | 179.7628 | 176.1675 | 183.3581 |
2027-07-28 | 178.9734 | 175.3939 | 182.5528 |
2027-07-29 | 178.5165 | 174.9462 | 182.0869 |
2027-07-30 | 177.8557 | 174.2986 | 181.4128 |
2027-07-31 | 178.6108 | 175.0385 | 182.1830 |
2027 August | |||
2027-08-01 | 179.1516 | 175.5686 | 182.7347 |
2027-08-02 | 178.3649 | 174.7976 | 181.9322 |
2027-08-03 | 177.5816 | 174.0299 | 181.1332 |
2027-08-04 | 178.3354 | 174.7687 | 181.9021 |
2027-08-05 | 177.5523 | 174.0012 | 181.1033 |
2027-08-06 | 177.2889 | 173.7431 | 180.8346 |
2027-08-07 | 178.0415 | 174.4806 | 181.6023 |
2027-08-08 | 178.7973 | 175.2214 | 182.3732 |
2027-08-09 | 178.7019 | 175.1278 | 182.2759 |
2027-08-10 | 179.4605 | 175.8713 | 183.0497 |
2027-08-11 | 179.9390 | 176.3402 | 183.5378 |
2027-08-12 | 179.1488 | 175.5658 | 182.7318 |
2027-08-13 | 178.3621 | 174.7948 | 181.9293 |
2027-08-14 | 177.5788 | 174.0272 | 181.1304 |
2027-08-15 | 177.4059 | 173.8578 | 180.9540 |
2027-08-16 | 178.1590 | 174.5958 | 181.7222 |
2027-08-17 | 178.6273 | 175.0547 | 182.1998 |
2027-08-18 | 177.8428 | 174.2860 | 181.3997 |
2027-08-19 | 177.0618 | 173.5206 | 180.6030 |
2027-08-20 | 177.8135 | 174.2572 | 181.3697 |
2027-08-21 | 178.1064 | 174.5443 | 181.6686 |
2027-08-22 | 178.8625 | 175.2853 | 182.4398 |
2027-08-23 | 178.9566 | 175.3774 | 182.5357 |
2027-08-24 | 178.1707 | 174.6072 | 181.7341 |
2027-08-25 | 178.5434 | 174.9725 | 182.1143 |
2027-08-26 | 178.5193 | 174.9490 | 182.0897 |
2027-08-27 | 178.4040 | 174.8359 | 181.9721 |
2027-08-28 | 177.9336 | 174.3749 | 181.4923 |
2027-08-29 | 178.3011 | 174.7351 | 181.8671 |
2027-08-30 | 177.5181 | 173.9677 | 181.0684 |
2027-08-31 | 177.0811 | 173.5395 | 180.6228 |
2027 September | |||
2027-09-01 | 176.3035 | 172.7774 | 179.8295 |
2027-09-02 | 175.5292 | 172.0186 | 179.0398 |
2027-09-03 | 175.5214 | 172.0110 | 179.0319 |
2027-09-04 | 175.1790 | 171.6754 | 178.6826 |
2027-09-05 | 175.0927 | 171.5909 | 178.5946 |
2027-09-06 | 175.8360 | 172.3193 | 179.3527 |
2027-09-07 | 176.5825 | 173.0508 | 180.1141 |
2027-09-08 | 177.3321 | 173.7855 | 180.8787 |
2027-09-09 | 177.3239 | 173.7774 | 180.8704 |
2027-09-10 | 177.3239 | 173.7774 | 180.8704 |
2027-09-11 | 177.1842 | 173.6405 | 180.7278 |
2027-09-12 | 177.2829 | 173.7373 | 180.8286 |
2027-09-13 | 177.6159 | 174.0636 | 181.1682 |
2027-09-14 | 177.2388 | 173.6940 | 180.7836 |
2027-09-15 | 176.4834 | 172.9538 | 180.0131 |
2027-09-16 | 177.0281 | 173.4876 | 180.5687 |
2027-09-17 | 176.6549 | 173.1218 | 180.1880 |
2027-09-18 | 177.4048 | 173.8567 | 180.9529 |
2027-09-19 | 178.1579 | 174.5948 | 181.7211 |
2027-09-20 | 178.4710 | 174.9016 | 182.0405 |
2027-09-21 | 177.7606 | 174.2054 | 181.3158 |
2027-09-22 | 176.9799 | 173.4403 | 180.5195 |
2027-09-23 | 177.1103 | 173.5681 | 180.6525 |
2027-09-24 | 176.3325 | 172.8058 | 179.8591 |
2027-09-25 | 176.7818 | 173.2462 | 180.3174 |
2027-09-26 | 177.0440 | 173.5031 | 180.5849 |
2027-09-27 | 177.7177 | 174.1633 | 181.2720 |
2027-09-28 | 177.2187 | 173.6743 | 180.7631 |
2027-09-29 | 177.9710 | 174.4116 | 181.5305 |
2027-09-30 | 177.1895 | 173.6457 | 180.7333 |
2027 October | |||
2027-10-01 | 177.1895 | 173.6457 | 180.7333 |
2027-10-02 | 176.8564 | 173.3193 | 180.3936 |
2027-10-03 | 177.5665 | 174.0152 | 181.1179 |
2027-10-04 | 178.3204 | 174.7539 | 181.8868 |
2027-10-05 | 177.5372 | 173.9865 | 181.0880 |
2027-10-06 | 178.2909 | 174.7251 | 181.8567 |
2027-10-07 | 177.5080 | 173.9578 | 181.0581 |
2027-10-08 | 178.2615 | 174.6963 | 181.8267 |
2027-10-09 | 177.7122 | 174.1580 | 181.2664 |
2027-10-10 | 176.9318 | 173.3931 | 180.4704 |
2027-10-11 | 176.1548 | 172.6317 | 179.6779 |
2027-10-12 | 176.9026 | 173.3645 | 180.4406 |
2027-10-13 | 176.1257 | 172.6032 | 179.6482 |
2027-10-14 | 176.8734 | 173.3359 | 180.4108 |
2027-10-15 | 176.1600 | 172.6368 | 179.6832 |
2027-10-16 | 176.9078 | 173.3697 | 180.4460 |
2027-10-17 | 177.6588 | 174.1056 | 181.2120 |
2027-10-18 | 178.4130 | 174.8448 | 181.9813 |
2027-10-19 | 177.8278 | 174.2712 | 181.3843 |
2027-10-20 | 177.0469 | 173.5059 | 180.5878 |
2027-10-21 | 177.7289 | 174.1743 | 181.2834 |
2027-10-22 | 176.9484 | 173.4094 | 180.4873 |
2027-10-23 | 176.9484 | 173.4094 | 180.4873 |
2027-10-24 | 176.1713 | 172.6479 | 179.6947 |
2027-10-25 | 175.9021 | 172.3841 | 179.4202 |
2027-10-26 | 175.3633 | 171.8560 | 178.8705 |
2027-10-27 | 176.1077 | 172.5856 | 179.6299 |
2027-10-28 | 175.6509 | 172.1379 | 179.1639 |
2027-10-29 | 176.0035 | 172.4834 | 179.5235 |
2027-10-30 | 176.0035 | 172.4834 | 179.5235 |
2027-10-31 | 176.7506 | 173.2156 | 180.2857 |
2027 November | |||
2027-11-01 | 176.5966 | 173.0647 | 180.1286 |
2027-11-02 | 177.3463 | 173.7994 | 180.8933 |
2027-11-03 | 176.5675 | 173.0362 | 180.0989 |
2027-11-04 | 175.7921 | 172.2763 | 179.3079 |
2027-11-05 | 176.0948 | 172.5729 | 179.6167 |
2027-11-06 | 176.0948 | 172.5729 | 179.6167 |
2027-11-07 | 176.6519 | 173.1189 | 180.1850 |
2027-11-08 | 175.8762 | 172.3586 | 179.3937 |
2027-11-09 | 176.6228 | 173.0903 | 180.1552 |
2027-11-10 | 175.8471 | 172.3302 | 179.3641 |
2027-11-11 | 175.1776 | 171.6740 | 178.6812 |
2027-11-12 | 175.0526 | 171.5516 | 178.5537 |
2027-11-13 | 175.0526 | 171.5516 | 178.5537 |
2027-11-14 | 174.5845 | 171.0928 | 178.0762 |
2027-11-15 | 175.3257 | 171.8191 | 178.8322 |
2027-11-16 | 174.5557 | 171.0646 | 178.0468 |
2027-11-17 | 174.6606 | 171.1674 | 178.1539 |
2027-11-18 | 174.6336 | 171.1410 | 178.1263 |
2027-11-19 | 175.3750 | 171.8675 | 178.8825 |
2027-11-20 | 175.3706 | 171.8632 | 178.8780 |
2027-11-21 | 175.8748 | 172.3573 | 179.3923 |
2027-11-22 | 176.1090 | 172.5868 | 179.6312 |
2027-11-23 | 175.6827 | 172.1691 | 179.1964 |
2027-11-24 | 174.9112 | 171.4130 | 178.4094 |
2027-11-25 | 175.6190 | 172.1066 | 179.1313 |
2027-11-26 | 175.4950 | 171.9851 | 179.0049 |
2027-11-27 | 175.4950 | 171.9851 | 179.0049 |
2027-11-28 | 175.8915 | 172.3737 | 179.4093 |
2027-11-29 | 176.5069 | 172.9768 | 180.0371 |
2027-11-30 | 176.8989 | 173.3609 | 180.4369 |
2027 December | |||
2027-12-01 | 177.3430 | 173.7962 | 180.8899 |
2027-12-02 | 177.5466 | 173.9957 | 181.0975 |
2027-12-03 | 176.8459 | 173.3090 | 180.3828 |
2027-12-04 | 176.8459 | 173.3090 | 180.3828 |
2027-12-05 | 177.4621 | 173.9129 | 181.0114 |
2027-12-06 | 177.6713 | 174.1178 | 181.2247 |
2027-12-07 | 177.3525 | 173.8054 | 180.8995 |
2027-12-08 | 176.5736 | 173.0422 | 180.1051 |
2027-12-09 | 177.3232 | 173.7768 | 180.8697 |
2027-12-10 | 177.3733 | 173.8258 | 180.9207 |
2027-12-11 | 176.5943 | 173.0624 | 180.1262 |
2027-12-12 | 176.2706 | 172.7452 | 179.7961 |
2027-12-13 | 177.0190 | 173.4786 | 180.5593 |
2027-12-14 | 176.2416 | 172.7167 | 179.7664 |
2027-12-15 | 175.5370 | 172.0263 | 179.0478 |
2027-12-16 | 175.8757 | 172.3582 | 179.3932 |
2027-12-17 | 175.1661 | 171.6628 | 178.6695 |
2027-12-18 | 175.2762 | 171.7707 | 178.7817 |
2027-12-19 | 174.5416 | 171.0507 | 178.0324 |
2027-12-20 | 174.2830 | 170.7974 | 177.7687 |
2027-12-21 | 175.0229 | 171.5224 | 178.5233 |
2027-12-22 | 174.3219 | 170.8354 | 177.8083 |
2027-12-23 | 175.0619 | 171.5607 | 178.5631 |
2027-12-24 | 174.5871 | 171.0953 | 178.0788 |
2027-12-25 | 174.3082 | 170.8221 | 177.7944 |
2027-12-26 | 174.6853 | 171.1916 | 178.1790 |
2027-12-27 | 175.4269 | 171.9183 | 178.9354 |
2027-12-28 | 175.9339 | 172.4152 | 179.4526 |
2027-12-29 | 175.1613 | 171.6581 | 178.6645 |
2027-12-30 | 175.9049 | 172.3868 | 179.4230 |
2027-12-31 | 175.5146 | 172.0043 | 179.0249 |