Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/AMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 190.1844 186.3807 193.9881
2027-01-02 190.6843 186.8706 194.4980
2027-01-03 189.8469 186.0499 193.6438
2027-01-04 189.0132 185.2329 192.7934
2027-01-05 189.8156 186.0192 193.6119
2027-01-06 190.1283 186.3257 193.9309
2027-01-07 190.9354 187.1167 194.7541
2027-01-08 191.0358 187.2151 194.8565
2027-01-09 190.1969 186.3929 194.0008
2027-01-10 190.5948 186.7829 194.4067
2027-01-11 190.5691 186.7577 194.3805
2027-01-12 190.4460 186.6370 194.2549
2027-01-13 189.9438 186.1449 193.7427
2027-01-14 190.3361 186.5294 194.1428
2027-01-15 189.5002 185.7102 193.2902
2027-01-16 189.0338 185.2531 192.8145
2027-01-17 188.2036 184.4396 191.9677
2027-01-18 187.3771 183.6296 191.1247
2027-01-19 187.3688 183.6214 191.1162
2027-01-20 187.0033 183.2632 190.7433
2027-01-21 186.9112 183.1729 190.6494
2027-01-22 187.7046 183.9505 191.4587
2027-01-23 188.5015 184.7314 192.2715
2027-01-24 189.3017 185.5157 193.0877
2027-01-25 189.2929 185.5071 193.0788
2027-01-26 189.2929 185.5071 193.0788
2027-01-27 189.1438 185.3609 192.9267
2027-01-28 189.2492 185.4642 193.0342
2027-01-29 189.6046 185.8126 193.3967
2027-01-30 189.2021 185.4181 192.9862
2027-01-31 188.3958 184.6278 192.1637
2027 February
2027-02-01 188.9772 185.1977 192.7568
2027-02-02 188.5788 184.8072 192.3504
2027-02-03 189.3793 185.5917 193.1669
2027-02-04 190.1833 186.3796 193.9870
2027-02-05 190.5175 186.7072 194.3279
2027-02-06 189.7591 185.9639 193.5543
2027-02-07 188.9258 185.1472 192.7043
2027-02-08 189.0649 185.2836 192.8462
2027-02-09 188.2346 184.4699 191.9993
2027-02-10 188.7142 184.9400 192.4885
2027-02-11 188.9942 185.2143 192.7740
2027-02-12 189.7133 185.9190 193.5076
2027-02-13 189.1807 185.3970 192.9643
2027-02-14 189.9838 186.1841 193.7834
2027-02-15 189.1494 185.3664 192.9324
2027-02-16 189.1494 185.3664 192.9324
2027-02-17 188.7939 185.0180 192.5698
2027-02-18 189.5520 185.7609 193.3430
2027-02-19 190.3567 186.5495 194.1638
2027-02-20 189.5207 185.7303 193.3111
2027-02-21 190.3252 186.5187 194.1317
2027-02-22 189.4894 185.6996 193.2792
2027-02-23 190.2938 186.4880 194.0997
2027-02-24 189.7074 185.9133 193.5016
2027-02-25 188.8743 185.0968 192.6518
2027-02-26 188.0449 184.2840 191.8058
2027-02-27 188.8432 185.0663 192.6200
2027-02-28 188.0139 184.2536 191.7741
2027 March
2027-03-01 188.8120 185.0358 192.5882
2027-03-02 188.0505 184.2894 191.8115
2027-03-03 188.8488 185.0718 192.6257
2027-03-04 189.6505 185.8575 193.4435
2027-03-05 190.4556 186.6465 194.2647
2027-03-06 189.8308 186.0342 193.6275
2027-03-07 188.9972 185.2172 192.7771
2027-03-08 189.7252 185.9307 193.5198
2027-03-09 188.8921 185.1142 192.6699
2027-03-10 188.8921 185.1142 192.6699
2027-03-11 188.0625 184.3013 191.8238
2027-03-12 187.7752 184.0197 191.5307
2027-03-13 187.2000 183.4560 190.9440
2027-03-14 187.9947 184.2348 191.7546
2027-03-15 187.5070 183.7569 191.2572
2027-03-16 187.8834 184.1257 191.6411
2027-03-17 187.8834 184.1257 191.6411
2027-03-18 188.6810 184.9074 192.4546
2027-03-19 188.5166 184.7463 192.2869
2027-03-20 189.3169 185.5306 193.1032
2027-03-21 188.4855 184.7158 192.2552
2027-03-22 187.6577 183.9046 191.4109
2027-03-23 187.9809 184.2213 191.7405
2027-03-24 187.9809 184.2213 191.7405
2027-03-25 188.5756 184.8041 192.3471
2027-03-26 187.7475 183.9925 191.5024
2027-03-27 188.5445 184.7736 192.3154
2027-03-28 187.7165 183.9622 191.4708
2027-03-29 187.0018 183.2617 190.7418
2027-03-30 186.8684 183.1310 190.6057
2027-03-31 186.8684 183.1310 190.6057
2027 April
2027-04-01 186.3687 182.6413 190.0960
2027-04-02 187.1598 183.4166 190.9030
2027-04-03 186.3379 182.6111 190.0647
2027-04-04 186.4499 182.7209 190.1789
2027-04-05 186.4211 182.6927 190.1495
2027-04-06 187.2125 183.4682 190.9567
2027-04-07 187.2078 183.4636 190.9519
2027-04-08 187.7461 183.9911 191.5010
2027-04-09 187.9960 184.2361 191.7559
2027-04-10 187.5410 183.7902 191.2918
2027-04-11 186.7174 182.9830 190.4517
2027-04-12 187.4729 183.7235 191.2224
2027-04-13 187.3406 183.5938 191.0874
2027-04-14 187.3406 183.5938 191.0874
2027-04-15 187.7639 184.0086 191.5191
2027-04-16 188.4208 184.6524 192.1892
2027-04-17 188.8393 185.0625 192.6161
2027-04-18 189.3134 185.5271 193.0997
2027-04-19 189.5307 185.7401 193.3213
2027-04-20 188.7827 185.0070 192.5583
2027-04-21 188.7827 185.0070 192.5583
2027-04-22 189.4405 185.6517 193.2293
2027-04-23 189.6638 185.8705 193.4570
2027-04-24 189.3235 185.5370 193.1099
2027-04-25 188.4920 184.7222 192.2619
2027-04-26 189.2922 185.5064 193.0781
2027-04-27 189.3456 185.5587 193.1326
2027-04-28 188.5141 184.7438 192.2844
2027-04-29 188.1686 184.4052 191.9320
2027-04-30 188.9674 185.1881 192.7468
2027 May
2027-05-01 188.1375 184.3748 191.9003
2027-05-02 187.3855 183.6378 191.1332
2027-05-03 187.7470 183.9920 191.5019
2027-05-04 186.9895 183.2498 190.7293
2027-05-05 187.1070 183.3649 190.8492
2027-05-06 186.3228 182.5964 190.0493
2027-05-07 186.0468 182.3259 189.7677
2027-05-08 186.8366 183.0999 190.5733
2027-05-09 186.0883 182.3665 189.8100
2027-05-10 186.8783 183.1407 190.6158
2027-05-11 186.3714 182.6440 190.0988
2027-05-12 186.0737 182.3522 189.7952
2027-05-13 186.4762 182.7467 190.2058
2027-05-14 187.2679 183.5225 191.0132
2027-05-15 187.8091 184.0530 191.5653
2027-05-16 186.9844 183.2447 190.7241
2027-05-17 187.7781 184.0226 191.5337
2027-05-18 187.3615 183.6143 191.1087
2027-05-19 187.0375 183.2967 190.7782
2027-05-20 186.2161 182.4918 189.9404
2027-05-21 185.3983 181.6903 189.1063
2027-05-22 185.0409 181.3401 188.7417
2027-05-23 185.7528 182.0378 189.4679
2027-05-24 185.4879 181.7782 189.1977
2027-05-25 185.4407 181.7319 189.1495
2027-05-26 184.6381 180.9453 188.3309
2027-05-27 184.9591 181.2600 188.6583
2027-05-28 184.8451 181.1482 188.5420
2027-05-29 184.0333 180.3526 187.7140
2027-05-30 184.4478 180.7589 188.1368
2027-05-31 185.2309 181.5262 188.9355
2027 June
2027-06-01 185.2309 181.5262 188.9355
2027-06-02 185.1070 181.4048 188.8091
2027-06-03 184.3125 180.6263 187.9988
2027-06-04 185.0949 181.3930 188.7968
2027-06-05 185.8807 182.1631 189.5983
2027-06-06 186.0173 182.2969 189.7376
2027-06-07 185.4796 181.7700 189.1892
2027-06-08 185.4796 181.7700 189.1892
2027-06-09 184.7577 181.0626 188.4529
2027-06-10 184.0968 180.4148 187.7787
2027-06-11 183.9687 180.2893 187.6481
2027-06-12 183.1608 179.4976 186.8240
2027-06-13 182.3564 178.7093 186.0036
2027-06-14 181.5556 177.9245 185.1867
2027-06-15 181.5556 177.9245 185.1867
2027-06-16 182.2217 178.5773 185.8662
2027-06-17 182.9953 179.3354 186.6552
2027-06-18 183.7722 180.0967 187.4476
2027-06-19 183.3345 179.6678 187.0012
2027-06-20 184.1128 180.4305 187.7951
2027-06-21 183.8325 180.1559 187.5092
2027-06-22 183.7906 180.1147 187.4664
2027-06-23 183.8600 180.1828 187.5372
2027-06-24 183.8009 180.1249 187.4769
2027-06-25 184.0043 180.3242 187.6843
2027-06-26 184.3565 180.6694 188.0436
2027-06-27 183.5469 179.8759 187.2178
2027-06-28 183.4235 179.7550 187.0920
2027-06-29 183.3291 179.6625 186.9957
2027-06-30 183.2503 179.5853 186.9153
2027 July
2027-07-01 183.4643 179.7950 187.1336
2027-07-02 182.6586 179.0055 186.3118
2027-07-03 181.8565 178.2193 185.4936
2027-07-04 182.6285 178.9759 186.2811
2027-07-05 183.1321 179.4694 186.7947
2027-07-06 182.3279 178.6813 185.9744
2027-07-07 183.1019 179.4398 186.7639
2027-07-08 183.8792 180.2016 187.5568
2027-07-09 183.5654 179.8941 187.2367
2027-07-10 184.2159 180.5316 187.9003
2027-07-11 184.2275 180.5430 187.9121
2027-07-12 184.5458 180.8549 188.2367
2027-07-13 183.7354 180.0607 187.4101
2027-07-14 182.9285 179.2699 186.5871
2027-07-15 182.1251 178.4826 185.7676
2027-07-16 181.7023 178.0683 185.3364
2027-07-17 181.5488 177.9178 185.1798
2027-07-18 180.7515 177.1365 184.3665
2027-07-19 181.4750 177.8455 185.1045
2027-07-20 181.2484 177.6234 184.8734
2027-07-21 182.0178 178.3775 185.6582
2027-07-22 181.4888 177.8590 185.1186
2027-07-23 181.4444 177.8155 185.0733
2027-07-24 181.3521 177.7251 184.9792
2027-07-25 180.5557 176.9446 184.1668
2027-07-26 180.5557 176.9446 184.1668
2027-07-27 179.7628 176.1675 183.3581
2027-07-28 178.9734 175.3939 182.5528
2027-07-29 178.5165 174.9462 182.0869
2027-07-30 177.8557 174.2986 181.4128
2027-07-31 178.6108 175.0385 182.1830
2027 August
2027-08-01 179.1516 175.5686 182.7347
2027-08-02 178.3649 174.7976 181.9322
2027-08-03 177.5816 174.0299 181.1332
2027-08-04 178.3354 174.7687 181.9021
2027-08-05 177.5523 174.0012 181.1033
2027-08-06 177.2889 173.7431 180.8346
2027-08-07 178.0415 174.4806 181.6023
2027-08-08 178.7973 175.2214 182.3732
2027-08-09 178.7019 175.1278 182.2759
2027-08-10 179.4605 175.8713 183.0497
2027-08-11 179.9390 176.3402 183.5378
2027-08-12 179.1488 175.5658 182.7318
2027-08-13 178.3621 174.7948 181.9293
2027-08-14 177.5788 174.0272 181.1304
2027-08-15 177.4059 173.8578 180.9540
2027-08-16 178.1590 174.5958 181.7222
2027-08-17 178.6273 175.0547 182.1998
2027-08-18 177.8428 174.2860 181.3997
2027-08-19 177.0618 173.5206 180.6030
2027-08-20 177.8135 174.2572 181.3697
2027-08-21 178.1064 174.5443 181.6686
2027-08-22 178.8625 175.2853 182.4398
2027-08-23 178.9566 175.3774 182.5357
2027-08-24 178.1707 174.6072 181.7341
2027-08-25 178.5434 174.9725 182.1143
2027-08-26 178.5193 174.9490 182.0897
2027-08-27 178.4040 174.8359 181.9721
2027-08-28 177.9336 174.3749 181.4923
2027-08-29 178.3011 174.7351 181.8671
2027-08-30 177.5181 173.9677 181.0684
2027-08-31 177.0811 173.5395 180.6228
2027 September
2027-09-01 176.3035 172.7774 179.8295
2027-09-02 175.5292 172.0186 179.0398
2027-09-03 175.5214 172.0110 179.0319
2027-09-04 175.1790 171.6754 178.6826
2027-09-05 175.0927 171.5909 178.5946
2027-09-06 175.8360 172.3193 179.3527
2027-09-07 176.5825 173.0508 180.1141
2027-09-08 177.3321 173.7855 180.8787
2027-09-09 177.3239 173.7774 180.8704
2027-09-10 177.3239 173.7774 180.8704
2027-09-11 177.1842 173.6405 180.7278
2027-09-12 177.2829 173.7373 180.8286
2027-09-13 177.6159 174.0636 181.1682
2027-09-14 177.2388 173.6940 180.7836
2027-09-15 176.4834 172.9538 180.0131
2027-09-16 177.0281 173.4876 180.5687
2027-09-17 176.6549 173.1218 180.1880
2027-09-18 177.4048 173.8567 180.9529
2027-09-19 178.1579 174.5948 181.7211
2027-09-20 178.4710 174.9016 182.0405
2027-09-21 177.7606 174.2054 181.3158
2027-09-22 176.9799 173.4403 180.5195
2027-09-23 177.1103 173.5681 180.6525
2027-09-24 176.3325 172.8058 179.8591
2027-09-25 176.7818 173.2462 180.3174
2027-09-26 177.0440 173.5031 180.5849
2027-09-27 177.7177 174.1633 181.2720
2027-09-28 177.2187 173.6743 180.7631
2027-09-29 177.9710 174.4116 181.5305
2027-09-30 177.1895 173.6457 180.7333
2027 October
2027-10-01 177.1895 173.6457 180.7333
2027-10-02 176.8564 173.3193 180.3936
2027-10-03 177.5665 174.0152 181.1179
2027-10-04 178.3204 174.7539 181.8868
2027-10-05 177.5372 173.9865 181.0880
2027-10-06 178.2909 174.7251 181.8567
2027-10-07 177.5080 173.9578 181.0581
2027-10-08 178.2615 174.6963 181.8267
2027-10-09 177.7122 174.1580 181.2664
2027-10-10 176.9318 173.3931 180.4704
2027-10-11 176.1548 172.6317 179.6779
2027-10-12 176.9026 173.3645 180.4406
2027-10-13 176.1257 172.6032 179.6482
2027-10-14 176.8734 173.3359 180.4108
2027-10-15 176.1600 172.6368 179.6832
2027-10-16 176.9078 173.3697 180.4460
2027-10-17 177.6588 174.1056 181.2120
2027-10-18 178.4130 174.8448 181.9813
2027-10-19 177.8278 174.2712 181.3843
2027-10-20 177.0469 173.5059 180.5878
2027-10-21 177.7289 174.1743 181.2834
2027-10-22 176.9484 173.4094 180.4873
2027-10-23 176.9484 173.4094 180.4873
2027-10-24 176.1713 172.6479 179.6947
2027-10-25 175.9021 172.3841 179.4202
2027-10-26 175.3633 171.8560 178.8705
2027-10-27 176.1077 172.5856 179.6299
2027-10-28 175.6509 172.1379 179.1639
2027-10-29 176.0035 172.4834 179.5235
2027-10-30 176.0035 172.4834 179.5235
2027-10-31 176.7506 173.2156 180.2857
2027 November
2027-11-01 176.5966 173.0647 180.1286
2027-11-02 177.3463 173.7994 180.8933
2027-11-03 176.5675 173.0362 180.0989
2027-11-04 175.7921 172.2763 179.3079
2027-11-05 176.0948 172.5729 179.6167
2027-11-06 176.0948 172.5729 179.6167
2027-11-07 176.6519 173.1189 180.1850
2027-11-08 175.8762 172.3586 179.3937
2027-11-09 176.6228 173.0903 180.1552
2027-11-10 175.8471 172.3302 179.3641
2027-11-11 175.1776 171.6740 178.6812
2027-11-12 175.0526 171.5516 178.5537
2027-11-13 175.0526 171.5516 178.5537
2027-11-14 174.5845 171.0928 178.0762
2027-11-15 175.3257 171.8191 178.8322
2027-11-16 174.5557 171.0646 178.0468
2027-11-17 174.6606 171.1674 178.1539
2027-11-18 174.6336 171.1410 178.1263
2027-11-19 175.3750 171.8675 178.8825
2027-11-20 175.3706 171.8632 178.8780
2027-11-21 175.8748 172.3573 179.3923
2027-11-22 176.1090 172.5868 179.6312
2027-11-23 175.6827 172.1691 179.1964
2027-11-24 174.9112 171.4130 178.4094
2027-11-25 175.6190 172.1066 179.1313
2027-11-26 175.4950 171.9851 179.0049
2027-11-27 175.4950 171.9851 179.0049
2027-11-28 175.8915 172.3737 179.4093
2027-11-29 176.5069 172.9768 180.0371
2027-11-30 176.8989 173.3609 180.4369
2027 December
2027-12-01 177.3430 173.7962 180.8899
2027-12-02 177.5466 173.9957 181.0975
2027-12-03 176.8459 173.3090 180.3828
2027-12-04 176.8459 173.3090 180.3828
2027-12-05 177.4621 173.9129 181.0114
2027-12-06 177.6713 174.1178 181.2247
2027-12-07 177.3525 173.8054 180.8995
2027-12-08 176.5736 173.0422 180.1051
2027-12-09 177.3232 173.7768 180.8697
2027-12-10 177.3733 173.8258 180.9207
2027-12-11 176.5943 173.0624 180.1262
2027-12-12 176.2706 172.7452 179.7961
2027-12-13 177.0190 173.4786 180.5593
2027-12-14 176.2416 172.7167 179.7664
2027-12-15 175.5370 172.0263 179.0478
2027-12-16 175.8757 172.3582 179.3932
2027-12-17 175.1661 171.6628 178.6695
2027-12-18 175.2762 171.7707 178.7817
2027-12-19 174.5416 171.0507 178.0324
2027-12-20 174.2830 170.7974 177.7687
2027-12-21 175.0229 171.5224 178.5233
2027-12-22 174.3219 170.8354 177.8083
2027-12-23 175.0619 171.5607 178.5631
2027-12-24 174.5871 171.0953 178.0788
2027-12-25 174.3082 170.8221 177.7944
2027-12-26 174.6853 171.1916 178.1790
2027-12-27 175.4269 171.9183 178.9354
2027-12-28 175.9339 172.4152 179.4526
2027-12-29 175.1613 171.6581 178.6645
2027-12-30 175.9049 172.3868 179.4230
2027-12-31 175.5146 172.0043 179.0249