> Page 1: NZD/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 211.2440 207.0192 215.4689
2026-01-02 212.0761 207.8346 216.3176
2026-01-03 212.0663 207.8250 216.3076
2026-01-04 212.0663 207.8250 216.3076
2026-01-05 211.8992 207.6612 216.1372
2026-01-06 212.0173 207.7769 216.2576
2026-01-07 212.4155 208.1672 216.6638
2026-01-08 211.9645 207.7253 216.2038
2026-01-09 211.1004 206.8784 215.3224
2026-01-10 211.7519 207.5169 215.9870
2026-01-11 211.3055 207.0794 215.5316
2026-01-12 212.1378 207.8950 216.3805
2026-01-13 212.9734 208.7139 217.2329
2026-01-14 213.3477 209.0807 217.6146
2026-01-15 212.4984 208.2484 216.7483
2026-01-16 211.6320 207.3994 215.8647
2026-01-17 211.7879 207.5521 216.0236
2026-01-18 210.9245 206.7060 215.1429
2026-01-19 211.4619 207.2327 215.6912
2026-01-20 211.7756 207.5401 216.0111
2026-01-21 212.5814 208.3298 216.8330
2026-01-22 211.9845 207.7449 216.2242
2026-01-23 212.8195 208.5631 217.0759
2026-01-24 211.9519 207.7129 216.1909
2026-01-25 211.9519 207.7129 216.1909
2026-01-26 211.5535 207.3224 215.7846
2026-01-27 212.3868 208.1391 216.6345
2026-01-28 213.2234 208.9589 217.4879
2026-01-29 212.3541 208.1070 216.6012
2026-01-30 213.1906 208.9267 217.4544
2026-01-31 212.3214 208.0750 216.5678
2026 February
2026-02-01 213.1577 208.8946 217.4209
2026-02-02 212.5009 208.2509 216.7509
2026-02-03 211.6345 207.4018 215.8672
2026-02-04 210.7717 206.5563 214.9872
2026-02-05 211.6019 207.3699 215.8340
2026-02-06 210.7393 206.5245 214.9540
2026-02-07 211.5693 207.3380 215.8007
2026-02-08 210.7160 206.5017 214.9303
2026-02-09 211.5460 207.3151 215.7769
2026-02-10 212.3793 208.1317 216.6269
2026-02-11 213.2158 208.9515 217.4801
2026-02-12 212.5164 208.2661 216.7668
2026-02-13 211.6500 207.4170 215.8830
2026-02-14 212.4654 208.2160 216.7147
2026-02-15 211.5992 207.3672 215.8311
2026-02-16 211.5992 207.3672 215.8311
2026-02-17 210.7365 206.5218 214.9512
2026-02-18 210.4145 206.2062 214.6228
2026-02-19 209.7699 205.5745 213.9653
2026-02-20 210.5962 206.3843 214.8081
2026-02-21 210.0499 205.8489 214.2509
2026-02-22 210.4716 206.2621 214.6810
2026-02-23 210.4716 206.2621 214.6810
2026-02-24 211.3006 207.0746 215.5266
2026-02-25 211.1165 206.8942 215.3388
2026-02-26 211.9481 207.7091 216.1870
2026-02-27 211.0840 206.8623 215.3056
2026-02-28 210.2234 206.0189 214.4279
2026 March
2026-03-01 210.5854 206.3737 214.7971
2026-03-02 210.5854 206.3737 214.7971
2026-03-03 211.2517 207.0266 215.4767
2026-03-04 210.3904 206.1826 214.5982
2026-03-05 211.2191 206.9947 215.4435
2026-03-06 210.3580 206.1508 214.5652
2026-03-07 209.5571 205.3659 213.7482
2026-03-08 209.4076 205.2194 213.5957
2026-03-09 209.4076 205.2194 213.5957
2026-03-10 208.8476 204.6706 213.0245
2026-03-11 209.6702 205.4768 213.8636
2026-03-12 208.8154 204.6391 212.9917
2026-03-13 208.9409 204.7621 213.1198
2026-03-14 208.9086 204.7305 213.0868
2026-03-15 209.7315 205.5369 213.9262
2026-03-16 209.7262 205.5317 213.9208
2026-03-17 210.3293 206.1227 214.5359
2026-03-18 210.6093 206.3971 214.8215
2026-03-19 210.0995 205.8975 214.3015
2026-03-20 209.2430 205.0581 213.4278
2026-03-21 210.0672 205.8658 214.2685
2026-03-22 209.9189 205.7205 214.1173
2026-03-23 209.9189 205.7205 214.1173
2026-03-24 210.3932 206.1853 214.6010
2026-03-25 211.1293 206.9067 215.3519
2026-03-26 211.5982 207.3662 215.8302
2026-03-27 212.1294 207.8869 216.3720
2026-03-28 212.3729 208.1255 216.6204
2026-03-29 211.5348 207.3041 215.7655
2026-03-30 211.5348 207.3041 215.7655
2026-03-31 212.2719 208.0264 216.5173
2026 April
2026-04-01 212.5221 208.2716 216.7725
2026-04-02 212.1407 207.8979 216.3836
2026-04-03 211.2759 207.0504 215.5014
2026-04-04 212.1081 207.8659 216.3502
2026-04-05 212.1679 207.9246 216.4113
2026-04-06 211.3029 207.0769 215.5290
2026-04-07 210.9157 206.6973 215.1340
2026-04-08 211.7464 207.5115 215.9814
2026-04-09 210.8832 206.6655 215.1008
2026-04-10 210.0402 205.8394 214.2410
2026-04-11 210.4454 206.2365 214.6543
2026-04-12 209.5964 205.4044 213.7883
2026-04-13 209.7281 205.5335 213.9226
2026-04-14 208.8730 204.6956 213.0505
2026-04-15 208.5636 204.3924 212.7349
2026-04-16 209.3852 205.1975 213.5729
2026-04-17 208.5465 204.3756 212.7174
2026-04-18 209.3680 205.1806 213.5553
2026-04-19 208.8001 204.6241 212.9761
2026-04-20 208.4666 204.2973 212.6359
2026-04-21 208.9176 204.7392 213.0959
2026-04-22 209.7405 205.5457 213.9353
2026-04-23 210.3467 206.1398 214.5536
2026-04-24 209.4891 205.2994 213.6789
2026-04-25 210.3143 206.1080 214.5206
2026-04-26 209.8477 205.6507 214.0446
2026-04-27 209.4847 205.2950 213.6744
2026-04-28 208.6307 204.4581 212.8033
2026-04-29 207.7801 203.6245 211.9357
2026-04-30 207.3796 203.2320 211.5272
2026 May
2026-05-01 208.1775 204.0139 212.3410
2026-05-02 207.8806 203.7229 212.0382
2026-05-03 207.8276 203.6711 211.9842
2026-05-04 206.9803 202.8407 211.1199
2026-05-05 207.3402 203.1934 211.4870
2026-05-06 207.2123 203.0681 211.3566
2026-05-07 206.3676 202.2402 210.4949
2026-05-08 206.8324 202.6957 210.9690
2026-05-09 207.6471 203.4941 211.8000
2026-05-10 207.6471 203.4941 211.8000
2026-05-11 207.5082 203.3580 211.6584
2026-05-12 206.6622 202.5290 210.7955
2026-05-13 207.4762 203.3267 211.6258
2026-05-14 208.2935 204.1276 212.4593
2026-05-15 208.4465 204.2776 212.6154
2026-05-16 207.8440 203.6871 212.0008
2026-05-17 207.8440 203.6871 212.0008
2026-05-18 207.0351 202.8944 211.1758
2026-05-19 206.2944 202.1686 210.4203
2026-05-20 206.1509 202.0279 210.2740
2026-05-21 205.3105 201.2043 209.4167
2026-05-22 204.4735 200.3840 208.5629
2026-05-23 203.6398 199.5670 207.7126
2026-05-24 203.6398 199.5670 207.7126
2026-05-25 204.3870 200.2993 208.4747
2026-05-26 205.1921 201.0882 209.2959
2026-05-27 206.0003 201.8803 210.1203
2026-05-28 205.5097 201.3995 209.6199
2026-05-29 206.3192 202.1928 210.4456
2026-05-30 206.0051 201.8850 210.1252
2026-05-31 205.9581 201.8389 210.0773
2026 June
2026-06-01 206.0359 201.9152 210.1566
2026-06-02 205.9697 201.8503 210.0891
2026-06-03 206.1976 202.0736 210.3215
2026-06-04 206.5923 202.4604 210.7241
2026-06-05 205.7500 201.6350 209.8650
2026-06-06 205.6117 201.4995 209.7239
2026-06-07 205.5059 201.3958 209.6160
2026-06-08 205.4176 201.3093 209.5260
2026-06-09 205.6575 201.5443 209.7706
2026-06-10 204.8190 200.7227 208.9154
2026-06-11 203.9840 199.9043 208.0637
2026-06-12 204.7875 200.6918 208.8833
2026-06-13 205.3522 201.2452 209.4593
2026-06-14 204.5150 200.4247 208.6053
2026-06-15 205.3206 201.2142 209.4270
2026-06-16 206.1293 202.0067 210.2519
2026-06-17 205.7776 201.6620 209.8931
2026-06-18 206.5068 202.3767 210.6370
2026-06-19 207.3203 203.1739 211.4667
2026-06-20 207.7033 203.5493 211.8574
2026-06-21 208.2786 204.1130 212.4442
2026-06-22 207.4295 203.2809 211.5780
2026-06-23 207.7204 203.5660 211.8748
2026-06-24 206.8956 202.7576 211.0335
2026-06-25 206.7591 202.6239 210.8943
2026-06-26 206.7987 202.6627 210.9347
2026-06-27 207.6133 203.4610 211.7655
2026-06-28 206.7669 202.6315 210.9022
2026-06-29 206.9015 202.7634 211.0395
2026-06-30 207.7164 203.5621 211.8708
2026 July
2026-07-01 208.4287 204.2601 212.5972
2026-07-02 207.5789 203.4273 211.7305
2026-07-03 207.9767 203.8172 212.1362
2026-07-04 207.7462 203.5913 211.9011
2026-07-05 207.7462 203.5913 211.9011
2026-07-06 208.5645 204.3932 212.7358
2026-07-07 209.0165 204.8362 213.1969
2026-07-08 208.1644 204.0011 212.3277
2026-07-09 207.3157 203.1694 211.4620
2026-07-10 206.4705 202.3411 210.5999
2026-07-11 205.7657 201.6504 209.8811
2026-07-12 206.5762 202.4447 210.7078
2026-07-13 205.7341 201.6194 209.8487
2026-07-14 205.6793 201.5657 209.7929
2026-07-15 205.4802 201.3706 209.5898
2026-07-16 204.6424 200.5496 208.7353
2026-07-17 203.8081 199.7320 207.8843
2026-07-18 202.9772 198.9177 207.0368
2026-07-19 202.8793 198.8217 206.9368
2026-07-20 203.1455 199.0826 207.2084
2026-07-21 203.9457 199.8668 208.0246
2026-07-22 204.0012 199.9211 208.0812
2026-07-23 204.8047 200.7086 208.9008
2026-07-24 204.8821 200.7845 208.9798
2026-07-25 205.0385 200.9377 209.1392
2026-07-26 204.7655 200.6702 208.8608
2026-07-27 205.5721 201.4606 209.6835
2026-07-28 204.7340 200.6393 208.8287
2026-07-29 203.8993 199.8213 207.9773
2026-07-30 204.7025 200.6084 208.7965
2026-07-31 204.2627 200.1774 208.3479
2026 August
2026-08-01 203.4299 199.3613 207.4985
2026-08-02 203.4903 199.4205 207.5601
2026-08-03 204.0349 199.9543 208.1156
2026-08-04 204.0050 199.9249 208.0851
2026-08-05 203.3826 199.3149 207.4502
2026-08-06 204.1837 200.1000 208.2674
2026-08-07 203.3512 199.2842 207.4183
2026-08-08 204.1522 200.0692 208.2353
2026-08-09 204.3397 200.2529 208.4265
2026-08-10 204.4891 200.3993 208.5788
2026-08-11 203.6554 199.5823 207.7285
2026-08-12 204.4576 200.3684 208.5467
2026-08-13 203.6240 199.5515 207.6965
2026-08-14 204.2389 200.1541 208.3237
2026-08-15 205.0028 200.9027 209.1029
2026-08-16 205.0028 200.9027 209.1029
2026-08-17 204.6164 200.5241 208.7087
2026-08-18 205.4224 201.3139 209.5308
2026-08-19 204.8755 200.7780 208.9730
2026-08-20 204.2785 200.1929 208.3640
2026-08-21 203.4456 199.3767 207.5146
2026-08-22 202.7138 198.6595 206.7681
2026-08-23 202.0491 198.0081 206.0901
2026-08-24 202.8450 198.7881 206.9019
2026-08-25 202.8577 198.8006 206.9149
2026-08-26 203.2082 199.1441 207.2724
2026-08-27 202.3798 198.3322 206.4274
2026-08-28 201.5547 197.5236 205.5858
2026-08-29 200.7330 196.7183 204.7476
2026-08-30 200.2670 196.2616 204.2723
2026-08-31 200.0977 196.0958 204.0997
2026 September
2026-09-01 199.2819 195.2963 203.2676
2026-09-02 200.0669 196.0656 204.0682
2026-09-03 199.8170 195.8207 203.8134
2026-09-04 200.6041 196.5920 204.6162
2026-09-05 200.0210 196.0206 204.0214
2026-09-06 199.9721 195.9727 203.9716
2026-09-07 199.8704 195.8730 203.8678
2026-09-08 199.0556 195.0745 203.0367
2026-09-09 199.0556 195.0745 203.0367
2026-09-10 198.2441 194.2792 202.2089
2026-09-11 197.4358 193.4871 201.3846
2026-09-12 196.9319 192.9933 200.8705
2026-09-13 196.2029 192.2788 200.1270
2026-09-14 196.9757 193.0362 200.9152
2026-09-15 197.5722 193.6208 201.5237
2026-09-16 196.7667 192.8314 200.7021
2026-09-17 195.9645 192.0453 199.8838
2026-09-18 196.7364 192.8017 200.6712
2026-09-19 195.9344 192.0157 199.8530
2026-09-20 195.6437 191.7308 199.5566
2026-09-21 196.4143 192.4860 200.3426
2026-09-22 197.1880 193.2442 201.1317
2026-09-23 197.0827 193.1411 201.0244
2026-09-24 197.8590 193.9019 201.8162
2026-09-25 198.3866 194.4189 202.3544
2026-09-26 197.5778 193.6263 201.5294
2026-09-27 196.7723 192.8369 200.7078
2026-09-28 195.9701 192.0507 199.8895
2026-09-29 195.7793 191.8637 199.6949
2026-09-30 196.5505 192.6194 200.4815
2026 October
2026-10-01 197.0670 193.1257 201.0084
2026-10-02 196.2636 192.3384 200.1889
2026-10-03 195.4635 191.5542 199.3728
2026-10-04 196.2334 192.3087 200.1581
2026-10-05 196.5567 192.6256 200.4878
2026-10-06 197.3309 193.3843 201.2776
2026-10-07 197.4347 193.4860 201.3834
2026-10-08 196.6298 192.6972 200.5623
2026-10-09 197.0411 193.1003 200.9819
2026-10-10 197.0146 193.0743 200.9549
2026-10-11 196.8873 192.9495 200.8250
2026-10-12 196.3682 192.4408 200.2955
2026-10-13 196.7737 192.8382 200.7092
2026-10-14 195.9715 192.0521 199.8909
2026-10-15 195.4891 191.5794 199.3989
2026-10-16 194.6921 190.7983 198.5860
2026-10-17 193.8984 190.0204 197.7764
2026-10-18 193.8898 190.0120 197.7676
2026-10-19 193.5115 189.6413 197.3818
2026-10-20 193.4162 189.5479 197.2845
2026-10-21 194.1781 190.2945 198.0616
2026-10-22 194.9429 191.0441 198.8418
2026-10-23 195.7108 191.7966 199.6250
2026-10-24 195.7017 191.7877 199.6158
2026-10-25 195.7017 191.7877 199.6158
2026-10-26 195.5475 191.6366 199.4585
2026-10-27 195.6565 191.7434 199.5696
2026-10-28 196.0240 192.1035 199.9445
2026-10-29 195.6078 191.6957 199.5200
2026-10-30 194.8104 190.9142 198.7066
2026-10-31 195.4116 191.5034 199.3199
2026 November
2026-11-01 194.9996 191.0996 198.8996
2026-11-02 195.7677 191.8524 199.6831
2026-11-03 196.5388 192.6081 200.4696