Current NZD/AMD rate: ▲ 225.2838 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 224.1073 | 219.6251 | 228.5894 |
2025-08-30 | 224.4945 | 220.0046 | 228.9844 |
2025-08-31 | 223.5086 | 219.0384 | 227.9788 |
2025 September | |||
2025-09-01 | 222.5270 | 218.0765 | 226.9776 |
2025-09-02 | 221.5498 | 217.1188 | 225.9808 |
2025-09-03 | 221.0355 | 216.6147 | 225.4562 |
2025-09-04 | 220.8487 | 216.4317 | 225.2656 |
2025-09-05 | 219.8788 | 215.4812 | 224.2764 |
2025-09-06 | 220.7590 | 216.3438 | 225.1741 |
2025-09-07 | 220.4833 | 216.0736 | 224.8929 |
2025-09-08 | 221.4193 | 216.9909 | 225.8477 |
2025-09-09 | 220.7757 | 216.3602 | 225.1912 |
2025-09-10 | 220.7217 | 216.3073 | 225.1362 |
2025-09-11 | 220.6095 | 216.1973 | 225.0217 |
2025-09-12 | 219.6406 | 215.2478 | 224.0335 |
2025-09-13 | 219.6406 | 215.2478 | 224.0335 |
2025-09-14 | 218.6761 | 214.3026 | 223.0496 |
2025-09-15 | 217.7157 | 213.3614 | 222.0701 |
2025-09-16 | 217.1600 | 212.8168 | 221.5032 |
2025-09-17 | 216.3562 | 212.0290 | 220.6833 |
2025-09-18 | 217.2746 | 212.9291 | 221.6201 |
2025-09-19 | 217.9326 | 213.5739 | 222.2912 |
2025-09-20 | 216.9755 | 212.6360 | 221.3150 |
2025-09-21 | 216.0227 | 211.7022 | 220.3431 |
2025-09-22 | 216.9397 | 212.6009 | 221.2785 |
2025-09-23 | 215.9870 | 211.6673 | 220.3068 |
2025-09-24 | 215.6666 | 211.3533 | 219.9799 |
2025-09-25 | 216.5821 | 212.2505 | 220.9138 |
2025-09-26 | 217.5016 | 213.1515 | 221.8516 |
2025-09-27 | 217.3855 | 213.0378 | 221.7332 |
2025-09-28 | 218.3083 | 213.9422 | 222.6745 |
2025-09-29 | 218.8904 | 214.5126 | 223.2683 |
2025-09-30 | 217.9292 | 213.5706 | 222.2878 |
2025 October | |||
2025-10-01 | 216.9721 | 212.6327 | 221.3116 |
2025-10-02 | 216.0193 | 211.6989 | 220.3397 |
2025-10-03 | 215.8090 | 211.4928 | 220.1251 |
2025-10-04 | 216.7251 | 212.3906 | 221.0596 |
2025-10-05 | 217.2947 | 212.9488 | 221.6406 |
2025-10-06 | 216.3405 | 212.0137 | 220.6673 |
2025-10-07 | 215.3904 | 211.0826 | 219.6982 |
2025-10-08 | 216.3048 | 211.9787 | 220.6309 |
2025-10-09 | 216.6611 | 212.3279 | 220.9944 |
2025-10-10 | 217.5809 | 213.2293 | 221.9325 |
2025-10-11 | 217.6953 | 213.3414 | 222.0492 |
2025-10-12 | 216.7393 | 212.4045 | 221.0741 |
2025-10-13 | 217.1927 | 212.8489 | 221.5366 |
2025-10-14 | 217.1635 | 212.8202 | 221.5067 |
2025-10-15 | 217.0231 | 212.6827 | 221.3636 |
2025-10-16 | 216.4509 | 212.1219 | 220.7799 |
2025-10-17 | 216.8980 | 212.5600 | 221.2359 |
2025-10-18 | 215.9454 | 211.6265 | 220.2643 |
2025-10-19 | 215.4139 | 211.1056 | 219.7222 |
2025-10-20 | 214.4679 | 210.1786 | 218.7573 |
2025-10-21 | 213.5261 | 209.2555 | 217.7966 |
2025-10-22 | 213.5166 | 209.2463 | 217.7869 |
2025-10-23 | 213.1000 | 208.8380 | 217.3620 |
2025-10-24 | 212.9951 | 208.7352 | 217.2550 |
2025-10-25 | 213.8993 | 209.6213 | 218.1772 |
2025-10-26 | 214.8073 | 210.5112 | 219.1035 |
2025-10-27 | 215.7192 | 211.4048 | 220.0336 |
2025-10-28 | 215.7092 | 211.3950 | 220.0234 |
2025-10-29 | 215.7092 | 211.3950 | 220.0234 |
2025-10-30 | 215.5392 | 211.2285 | 219.8500 |
2025-10-31 | 215.6594 | 211.3462 | 219.9726 |
2025 November | |||
2025-11-01 | 216.0644 | 211.7431 | 220.3857 |
2025-11-02 | 215.6057 | 211.2936 | 219.9178 |
2025-11-03 | 214.6868 | 210.3931 | 218.9806 |
2025-11-04 | 215.3495 | 211.0425 | 219.6564 |
2025-11-05 | 214.8954 | 210.5975 | 219.1933 |
2025-11-06 | 215.8077 | 211.4915 | 220.1238 |
2025-11-07 | 216.7238 | 212.3893 | 221.0583 |
2025-11-08 | 217.1047 | 212.7626 | 221.4468 |
2025-11-09 | 216.2404 | 211.9156 | 220.5652 |
2025-11-10 | 215.2908 | 210.9850 | 219.5966 |
2025-11-11 | 215.4493 | 211.1404 | 219.7583 |
2025-11-12 | 214.5032 | 210.2131 | 218.7932 |
2025-11-13 | 215.0498 | 210.7488 | 219.3508 |
2025-11-14 | 215.3688 | 211.0614 | 219.6761 |
2025-11-15 | 216.1883 | 211.8645 | 220.5120 |
2025-11-16 | 215.5813 | 211.2696 | 219.8929 |
2025-11-17 | 216.4964 | 212.1665 | 220.8264 |
2025-11-18 | 215.5457 | 211.2348 | 219.8566 |
2025-11-19 | 215.5457 | 211.2348 | 219.8566 |
2025-11-20 | 215.1406 | 210.8377 | 219.4434 |
2025-11-21 | 216.0044 | 211.6843 | 220.3245 |
2025-11-22 | 216.9214 | 212.5829 | 221.2598 |
2025-11-23 | 215.9688 | 211.6494 | 220.2881 |
2025-11-24 | 216.8856 | 212.5479 | 221.2233 |
2025-11-25 | 215.9331 | 211.6145 | 220.2518 |
2025-11-26 | 216.8498 | 212.5128 | 221.1868 |
2025-11-27 | 216.1816 | 211.8579 | 220.5052 |
2025-11-28 | 215.2322 | 210.9276 | 219.5368 |
2025-11-29 | 214.2870 | 210.0013 | 218.5727 |
2025-11-30 | 215.1967 | 210.8928 | 219.5006 |
2025 December | |||
2025-12-01 | 214.2516 | 209.9666 | 218.5367 |
2025-12-02 | 215.1612 | 210.8580 | 219.4644 |
2025-12-03 | 214.2933 | 210.0075 | 218.5792 |
2025-12-04 | 215.2031 | 210.8990 | 219.5071 |
2025-12-05 | 216.1166 | 211.7943 | 220.4390 |
2025-12-06 | 217.0341 | 212.6934 | 221.3748 |
2025-12-07 | 216.3222 | 211.9958 | 220.6486 |
2025-12-08 | 215.3722 | 211.0648 | 219.6796 |
2025-12-09 | 216.2019 | 211.8778 | 220.5259 |
2025-12-10 | 215.2524 | 210.9473 | 219.5574 |
2025-12-11 | 215.2524 | 210.9473 | 219.5574 |
2025-12-12 | 214.3071 | 210.0210 | 218.5932 |
2025-12-13 | 213.9797 | 209.7001 | 218.2593 |
2025-12-14 | 213.3242 | 209.0577 | 217.5907 |
2025-12-15 | 214.2298 | 209.9452 | 218.5144 |
2025-12-16 | 213.6741 | 209.4006 | 217.9476 |
2025-12-17 | 214.1030 | 209.8209 | 218.3850 |
2025-12-18 | 214.1030 | 209.8209 | 218.3850 |
2025-12-19 | 215.0119 | 210.7116 | 219.3121 |
2025-12-20 | 214.8245 | 210.5280 | 219.1210 |
2025-12-21 | 215.7365 | 211.4218 | 220.0512 |
2025-12-22 | 214.7891 | 210.4933 | 219.0849 |
2025-12-23 | 213.8458 | 209.5689 | 218.1227 |
2025-12-24 | 214.2141 | 209.9298 | 218.4983 |
2025-12-25 | 214.2141 | 209.9298 | 218.4983 |
2025-12-26 | 214.8918 | 210.5940 | 219.1896 |
2025-12-27 | 213.9481 | 209.6691 | 218.2270 |
2025-12-28 | 214.8563 | 210.5592 | 219.1535 |
2025-12-29 | 213.9128 | 209.6345 | 218.1910 |
2025-12-30 | 213.0983 | 208.8363 | 217.3603 |
2025-12-31 | 212.9463 | 208.6874 | 217.2052 |