Current NZD/AMD rate: â–² 225.1528 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 155.7956 | 152.6797 | 158.9115 |
2029-01-02 | 156.4570 | 153.3278 | 159.5861 |
2029-01-03 | 155.7699 | 152.6545 | 158.8853 |
2029-01-04 | 156.4312 | 153.3025 | 159.5598 |
2029-01-05 | 155.9491 | 152.8301 | 159.0681 |
2029-01-06 | 155.2643 | 152.1590 | 158.3695 |
2029-01-07 | 154.5824 | 151.4908 | 157.6741 |
2029-01-08 | 155.2386 | 152.1339 | 158.3434 |
2029-01-09 | 154.5569 | 151.4658 | 157.6480 |
2029-01-10 | 155.2130 | 152.1088 | 158.3173 |
2029-01-11 | 154.5870 | 151.4953 | 157.6787 |
2029-01-12 | 155.2432 | 152.1384 | 158.3481 |
2029-01-13 | 155.9023 | 152.7842 | 159.0203 |
2029-01-14 | 156.5641 | 153.4328 | 159.6954 |
2029-01-15 | 156.0506 | 152.9296 | 159.1716 |
2029-01-16 | 155.3653 | 152.2580 | 158.4726 |
2029-01-17 | 155.9638 | 152.8445 | 159.0830 |
2029-01-18 | 155.2788 | 152.1733 | 158.3844 |
2029-01-19 | 155.2788 | 152.1733 | 158.3844 |
2029-01-20 | 154.5969 | 151.5050 | 157.6889 |
2029-01-21 | 154.3607 | 151.2735 | 157.4479 |
2029-01-22 | 153.8879 | 150.8101 | 156.9656 |
2029-01-23 | 154.5411 | 151.4503 | 157.6320 |
2029-01-24 | 154.1403 | 151.0575 | 157.2231 |
2029-01-25 | 154.4497 | 151.3607 | 157.5387 |
2029-01-26 | 154.4497 | 151.3607 | 157.5387 |
2029-01-27 | 155.1053 | 152.0032 | 158.2074 |
2029-01-28 | 154.9702 | 151.8708 | 158.0696 |
2029-01-29 | 155.6281 | 152.5155 | 158.7406 |
2029-01-30 | 154.9446 | 151.8457 | 158.0435 |
2029-01-31 | 154.2642 | 151.1789 | 157.3494 |
2029 February | |||
2029-02-01 | 154.5298 | 151.4392 | 157.6204 |
2029-02-02 | 154.5298 | 151.4392 | 157.6204 |
2029-02-03 | 155.0187 | 151.9183 | 158.1191 |
2029-02-04 | 154.3379 | 151.2512 | 157.4247 |
2029-02-05 | 154.9931 | 151.8933 | 158.0930 |
2029-02-06 | 154.3125 | 151.2262 | 157.3987 |
2029-02-07 | 153.7249 | 150.6504 | 156.7994 |
2029-02-08 | 153.6152 | 150.5429 | 156.6876 |
2029-02-09 | 153.6152 | 150.5429 | 156.6876 |
2029-02-10 | 153.2045 | 150.1404 | 156.2686 |
2029-02-11 | 153.8548 | 150.7778 | 156.9319 |
2029-02-12 | 153.1792 | 150.1156 | 156.2428 |
2029-02-13 | 153.2713 | 150.2058 | 156.3367 |
2029-02-14 | 153.2476 | 150.1826 | 156.3125 |
2029-02-15 | 153.8981 | 150.8202 | 156.9761 |
2029-02-16 | 153.8943 | 150.8164 | 156.9721 |
2029-02-17 | 154.3368 | 151.2500 | 157.4235 |
2029-02-18 | 154.5422 | 151.4514 | 157.6331 |
2029-02-19 | 154.1682 | 151.0848 | 157.2515 |
2029-02-20 | 153.4911 | 150.4213 | 156.5610 |
2029-02-21 | 154.1122 | 151.0300 | 157.1945 |
2029-02-22 | 154.0035 | 150.9234 | 157.0835 |
2029-02-23 | 154.0035 | 150.9234 | 157.0835 |
2029-02-24 | 154.3514 | 151.2644 | 157.4384 |
2029-02-25 | 154.8914 | 151.7936 | 157.9893 |
2029-02-26 | 155.2354 | 152.1307 | 158.3402 |
2029-02-27 | 155.6252 | 152.5127 | 158.7377 |
2029-02-28 | 155.8038 | 152.6877 | 158.9199 |
2029 March | |||
2029-03-01 | 155.1889 | 152.0851 | 158.2927 |
2029-03-02 | 155.1889 | 152.0851 | 158.2927 |
2029-03-03 | 155.7297 | 152.6151 | 158.8443 |
2029-03-04 | 155.9132 | 152.7949 | 159.0315 |
2029-03-05 | 155.6335 | 152.5208 | 158.7461 |
2029-03-06 | 154.9500 | 151.8510 | 158.0490 |
2029-03-07 | 155.6078 | 152.4956 | 158.7199 |
2029-03-08 | 155.6517 | 152.5387 | 158.7647 |
2029-03-09 | 154.9682 | 151.8688 | 158.0675 |
2029-03-10 | 154.6841 | 151.5904 | 157.7778 |
2029-03-11 | 155.3408 | 152.2340 | 158.4476 |
2029-03-12 | 154.6586 | 151.5654 | 157.7518 |
2029-03-13 | 154.0403 | 150.9595 | 157.1212 |
2029-03-14 | 154.3375 | 151.2508 | 157.4243 |
2029-03-15 | 153.7149 | 150.6406 | 156.7892 |
2029-03-16 | 153.8115 | 150.7352 | 156.8877 |
2029-03-17 | 153.1668 | 150.1034 | 156.2301 |
2029-03-18 | 152.9399 | 149.8811 | 155.9987 |
2029-03-19 | 153.5892 | 150.5174 | 156.6609 |
2029-03-20 | 152.9740 | 149.9145 | 156.0335 |
2029-03-21 | 153.6234 | 150.5509 | 156.6959 |
2029-03-22 | 153.2067 | 150.1426 | 156.2708 |
2029-03-23 | 152.9620 | 149.9028 | 156.0212 |
2029-03-24 | 153.2929 | 150.2270 | 156.3588 |
2029-03-25 | 153.9437 | 150.8648 | 157.0225 |
2029-03-26 | 154.3886 | 151.3008 | 157.4764 |
2029-03-27 | 153.7106 | 150.6364 | 156.7848 |
2029-03-28 | 154.3631 | 151.2759 | 157.4504 |
2029-03-29 | 154.0206 | 150.9402 | 157.1011 |
2029-03-30 | 153.7543 | 150.6792 | 156.8294 |
2029-03-31 | 153.0790 | 150.0175 | 156.1406 |
2029 April | |||
2029-04-01 | 152.4068 | 149.3587 | 155.4549 |
2029-04-02 | 152.1130 | 149.0708 | 155.1553 |
2029-04-03 | 152.6982 | 149.6443 | 155.7522 |
2029-04-04 | 152.4805 | 149.4308 | 155.5301 |
2029-04-05 | 152.4416 | 149.3928 | 155.4904 |
2029-04-06 | 151.7819 | 148.7462 | 154.8175 |
2029-04-07 | 152.0458 | 149.0049 | 155.0867 |
2029-04-08 | 151.9520 | 148.9130 | 154.9910 |
2029-04-09 | 151.2847 | 148.2590 | 154.3104 |
2029-04-10 | 151.6255 | 148.5930 | 154.6580 |
2029-04-11 | 152.2691 | 149.2238 | 155.3145 |
2029-04-12 | 152.2691 | 149.2238 | 155.3145 |
2029-04-13 | 152.1673 | 149.1239 | 155.2106 |
2029-04-14 | 151.5142 | 148.4839 | 154.5445 |
2029-04-15 | 152.1574 | 149.1143 | 155.2006 |
2029-04-16 | 152.8034 | 149.7473 | 155.8594 |
2029-04-17 | 152.9156 | 149.8573 | 155.9739 |
2029-04-18 | 152.4736 | 149.4241 | 155.5231 |
2029-04-19 | 152.4736 | 149.4241 | 155.5231 |
2029-04-20 | 151.8802 | 148.8426 | 154.9178 |
2029-04-21 | 151.3369 | 148.3101 | 154.3636 |
2029-04-22 | 151.2316 | 148.2070 | 154.2562 |
2029-04-23 | 150.5675 | 147.5561 | 153.5788 |
2029-04-24 | 149.9062 | 146.9081 | 152.9043 |
2029-04-25 | 149.2479 | 146.2629 | 152.2329 |
2029-04-26 | 149.2479 | 146.2629 | 152.2329 |
2029-04-27 | 149.7955 | 146.7996 | 152.7914 |
2029-04-28 | 150.4314 | 147.4228 | 153.4400 |
2029-04-29 | 151.0700 | 148.0486 | 154.0914 |
2029-04-30 | 150.7103 | 147.6960 | 153.7245 |
2029 May | |||
2029-05-01 | 151.3500 | 148.3230 | 154.3770 |
2029-05-02 | 151.1196 | 148.0972 | 154.1420 |
2029-05-03 | 151.0851 | 148.0634 | 154.1068 |
2029-05-04 | 151.1422 | 148.1194 | 154.1651 |
2029-05-05 | 151.0936 | 148.0718 | 154.1155 |
2029-05-06 | 151.2608 | 148.2356 | 154.2860 |
2029-05-07 | 151.5504 | 148.5194 | 154.5814 |
2029-05-08 | 150.8848 | 147.8671 | 153.9025 |
2029-05-09 | 150.7834 | 147.7677 | 153.7991 |
2029-05-10 | 150.7058 | 147.6917 | 153.7199 |
2029-05-11 | 150.6410 | 147.6282 | 153.6539 |
2029-05-12 | 150.8170 | 147.8006 | 153.8333 |
2029-05-13 | 150.1546 | 147.1515 | 153.1577 |
2029-05-14 | 149.4952 | 146.5053 | 152.4851 |
2029-05-15 | 150.1299 | 147.1273 | 153.1325 |
2029-05-16 | 150.5438 | 147.5330 | 153.5547 |
2029-05-17 | 149.8827 | 146.8851 | 152.8804 |
2029-05-18 | 150.5190 | 147.5086 | 153.5294 |
2029-05-19 | 151.1580 | 148.1348 | 154.1811 |
2029-05-20 | 150.9000 | 147.8820 | 153.9180 |
2029-05-21 | 151.4348 | 148.4061 | 154.4635 |
2029-05-22 | 151.4443 | 148.4154 | 154.4732 |
2029-05-23 | 151.7060 | 148.6719 | 154.7401 |
2029-05-24 | 151.0398 | 148.0190 | 154.0606 |
2029-05-25 | 150.3765 | 147.3689 | 153.3840 |
2029-05-26 | 149.7161 | 146.7218 | 152.7104 |
2029-05-27 | 149.3685 | 146.3811 | 152.3559 |
2029-05-28 | 149.2423 | 146.2574 | 152.2271 |
2029-05-29 | 148.5869 | 145.6151 | 151.5586 |
2029-05-30 | 149.1817 | 146.1980 | 152.1653 |
2029-05-31 | 148.9954 | 146.0155 | 151.9753 |
2029 June | |||
2029-06-01 | 149.6279 | 146.6353 | 152.6204 |
2029-06-02 | 149.1930 | 146.2091 | 152.1768 |
2029-06-03 | 149.1565 | 146.1734 | 152.1396 |
2029-06-04 | 149.0806 | 146.0990 | 152.0623 |
2029-06-05 | 148.4259 | 145.4574 | 151.3945 |
2029-06-06 | 148.4259 | 145.4574 | 151.3945 |
2029-06-07 | 147.7741 | 144.8186 | 150.7296 |
2029-06-08 | 147.1252 | 144.1827 | 150.0677 |
2029-06-09 | 146.7496 | 143.8146 | 149.6846 |
2029-06-10 | 146.2064 | 143.2823 | 149.1305 |
2029-06-11 | 146.8271 | 143.8905 | 149.7636 |
2029-06-12 | 147.2717 | 144.3263 | 150.2171 |
2029-06-13 | 146.6249 | 143.6924 | 149.5574 |
2029-06-14 | 145.9810 | 143.0614 | 148.9007 |
2029-06-15 | 146.6008 | 143.6687 | 149.5328 |
2029-06-16 | 145.9569 | 143.0378 | 148.8761 |
2029-06-17 | 145.7404 | 142.8256 | 148.6552 |
2029-06-18 | 146.3591 | 143.4319 | 149.2863 |
2029-06-19 | 146.9804 | 144.0408 | 149.9200 |
2029-06-20 | 146.9020 | 143.9640 | 149.8400 |
2029-06-21 | 147.5256 | 144.5751 | 150.4761 |
2029-06-22 | 147.9190 | 144.9606 | 150.8774 |
2029-06-23 | 147.2694 | 144.3240 | 150.2148 |
2029-06-24 | 146.6227 | 143.6902 | 149.5551 |
2029-06-25 | 145.9787 | 143.0592 | 148.8983 |
2029-06-26 | 145.8366 | 142.9199 | 148.7534 |
2029-06-27 | 146.4557 | 143.5266 | 149.3848 |
2029-06-28 | 146.8407 | 143.9038 | 149.7775 |
2029-06-29 | 146.1958 | 143.2719 | 149.1197 |
2029-06-30 | 145.5538 | 142.6427 | 148.4648 |
2029 July | |||
2029-07-01 | 146.1717 | 143.2482 | 149.0951 |
2029-07-02 | 146.4125 | 143.4842 | 149.3407 |
2029-07-03 | 147.0340 | 144.0934 | 149.9747 |
2029-07-04 | 147.1113 | 144.1691 | 150.0536 |
2029-07-05 | 146.4653 | 143.5360 | 149.3946 |
2029-07-06 | 146.7717 | 143.8363 | 149.7071 |
2029-07-07 | 146.7519 | 143.8169 | 149.6870 |
2029-07-08 | 146.6571 | 143.7240 | 149.5903 |
2029-07-09 | 146.2704 | 143.3450 | 149.1958 |
2029-07-10 | 146.5725 | 143.6411 | 149.5040 |
2029-07-11 | 145.9288 | 143.0103 | 148.8474 |
2029-07-12 | 145.5697 | 142.6583 | 148.4811 |
2029-07-13 | 144.9304 | 142.0318 | 147.8290 |
2029-07-14 | 144.2939 | 141.4080 | 147.1798 |
2029-07-15 | 144.2875 | 141.4018 | 147.1733 |
2029-07-16 | 144.0060 | 141.1259 | 146.8861 |
2029-07-17 | 143.9351 | 141.0564 | 146.8138 |
2029-07-18 | 144.5461 | 141.6552 | 147.4370 |
2029-07-19 | 145.1597 | 142.2565 | 148.0629 |
2029-07-20 | 145.7760 | 142.8604 | 148.6915 |
2029-07-21 | 145.7692 | 142.8538 | 148.6846 |
2029-07-22 | 145.7692 | 142.8538 | 148.6846 |
2029-07-23 | 145.6544 | 142.7413 | 148.5674 |
2029-07-24 | 145.7355 | 142.8208 | 148.6502 |
2029-07-25 | 146.0093 | 143.0891 | 148.9294 |
2029-07-26 | 145.6993 | 142.7853 | 148.6133 |
2029-07-27 | 145.0783 | 142.1768 | 147.9799 |
2029-07-28 | 145.5261 | 142.6156 | 148.4366 |
2029-07-29 | 145.2193 | 142.3149 | 148.1237 |
2029-07-30 | 145.8357 | 142.9190 | 148.7525 |
2029-07-31 | 146.4549 | 143.5258 | 149.3839 |
2029 August | |||
2029-08-01 | 146.7122 | 143.7780 | 149.6465 |
2029-08-02 | 146.1282 | 143.2056 | 149.0508 |
2029-08-03 | 145.4865 | 142.5767 | 148.3962 |
2029-08-04 | 145.5936 | 142.6817 | 148.5055 |
2029-08-05 | 144.9542 | 142.0551 | 147.8533 |
2029-08-06 | 145.3236 | 142.4171 | 148.2301 |
2029-08-07 | 145.5391 | 142.6284 | 148.4499 |
2029-08-08 | 146.0929 | 143.1711 | 149.0148 |
2029-08-09 | 145.6827 | 142.7691 | 148.5964 |
2029-08-10 | 146.3012 | 143.3752 | 149.2272 |
2029-08-11 | 145.6587 | 142.7455 | 148.5719 |
2029-08-12 | 145.6587 | 142.7455 | 148.5719 |
2029-08-13 | 145.3849 | 142.4772 | 148.2926 |
2029-08-14 | 145.9687 | 143.0493 | 148.8881 |
2029-08-15 | 146.5884 | 143.6566 | 149.5201 |
2029-08-16 | 145.9446 | 143.0257 | 148.8635 |
2029-08-17 | 146.5642 | 143.6329 | 149.4954 |
2029-08-18 | 145.9205 | 143.0021 | 148.8389 |
2029-08-19 | 146.5400 | 143.6092 | 149.4708 |
2029-08-20 | 146.0884 | 143.1667 | 149.0102 |
2029-08-21 | 145.4469 | 142.5379 | 148.3558 |
2029-08-22 | 144.8081 | 141.9120 | 147.7043 |
2029-08-23 | 145.4229 | 142.5144 | 148.3313 |
2029-08-24 | 144.7842 | 141.8885 | 147.6799 |
2029-08-25 | 145.3989 | 142.4909 | 148.3068 |
2029-08-26 | 144.8124 | 141.9162 | 147.7087 |
2029-08-27 | 145.4272 | 142.5186 | 148.3357 |
2029-08-28 | 146.0445 | 143.1236 | 148.9654 |
2029-08-29 | 146.6645 | 143.7312 | 149.5978 |
2029-08-30 | 146.1834 | 143.2598 | 149.1071 |
2029-08-31 | 145.5415 | 142.6306 | 148.4523 |
2029 September | |||
2029-09-01 | 146.1021 | 143.1801 | 149.0242 |
2029-09-02 | 145.4605 | 142.5513 | 148.3697 |
2029-09-03 | 145.4605 | 142.5513 | 148.3697 |
2029-09-04 | 144.8217 | 141.9253 | 147.7181 |
2029-09-05 | 144.6004 | 141.7084 | 147.4925 |
2029-09-06 | 144.1575 | 141.2743 | 147.0406 |
2029-09-07 | 144.7695 | 141.8741 | 147.6649 |
2029-09-08 | 144.3939 | 141.5061 | 147.2818 |
2029-09-09 | 144.6838 | 141.7901 | 147.5774 |
2029-09-10 | 144.6838 | 141.7901 | 147.5774 |
2029-09-11 | 145.2980 | 142.3920 | 148.2039 |
2029-09-12 | 145.1714 | 142.2680 | 148.0748 |
2029-09-13 | 145.7877 | 142.8719 | 148.7034 |
2029-09-14 | 145.1474 | 142.2445 | 148.0504 |
2029-09-15 | 144.5100 | 141.6198 | 147.4002 |
2029-09-16 | 144.7588 | 141.8637 | 147.6540 |
2029-09-17 | 144.7588 | 141.8637 | 147.6540 |
2029-09-18 | 145.2168 | 142.3125 | 148.1212 |
2029-09-19 | 144.5791 | 141.6875 | 147.4707 |
2029-09-20 | 145.1929 | 142.2890 | 148.0967 |
2029-09-21 | 144.5552 | 141.6641 | 147.4463 |
2029-09-22 | 144.0049 | 141.1248 | 146.8850 |
2029-09-23 | 143.9021 | 141.0241 | 146.7802 |
2029-09-24 | 143.9021 | 141.0241 | 146.7802 |
2029-09-25 | 143.5173 | 140.6470 | 146.3877 |
2029-09-26 | 144.1266 | 141.2440 | 147.0091 |
2029-09-27 | 143.4936 | 140.6238 | 146.3635 |
2029-09-28 | 143.5799 | 140.7083 | 146.4515 |
2029-09-29 | 143.5577 | 140.6865 | 146.4288 |
2029-09-30 | 144.1671 | 141.2838 | 147.0505 |
2029 October | |||
2029-10-01 | 144.1635 | 141.2802 | 147.0468 |
2029-10-02 | 144.5780 | 141.6864 | 147.4696 |
2029-10-03 | 144.7705 | 141.8751 | 147.6659 |
2029-10-04 | 144.4201 | 141.5317 | 147.3085 |
2029-10-05 | 143.7859 | 140.9101 | 146.6616 |
2029-10-06 | 144.3677 | 141.4803 | 147.2550 |
2029-10-07 | 144.2658 | 141.3805 | 147.1511 |
2029-10-08 | 144.2658 | 141.3805 | 147.1511 |
2029-10-09 | 144.5917 | 141.6999 | 147.4836 |
2029-10-10 | 145.0976 | 142.1957 | 147.9996 |
2029-10-11 | 145.4199 | 142.5115 | 148.3283 |
2029-10-12 | 145.7850 | 142.8693 | 148.7007 |
2029-10-13 | 145.9523 | 143.0332 | 148.8713 |
2029-10-14 | 145.3763 | 142.4688 | 148.2838 |
2029-10-15 | 145.3763 | 142.4688 | 148.2838 |
2029-10-16 | 145.8828 | 142.9652 | 148.8005 |
2029-10-17 | 146.0548 | 143.1337 | 148.9759 |
2029-10-18 | 145.7927 | 142.8769 | 148.7086 |
2029-10-19 | 145.1525 | 142.2494 | 148.0555 |
2029-10-20 | 145.7687 | 142.8533 | 148.6840 |
2029-10-21 | 145.8098 | 142.8936 | 148.7260 |
2029-10-22 | 145.1695 | 142.2661 | 148.0729 |
2029-10-23 | 144.9034 | 142.0053 | 147.8015 |
2029-10-24 | 145.5185 | 142.6082 | 148.4289 |
2029-10-25 | 144.8795 | 141.9819 | 147.7771 |
2029-10-26 | 144.3003 | 141.4143 | 147.1863 |
2029-10-27 | 144.5787 | 141.6871 | 147.4703 |
2029-10-28 | 143.9954 | 141.1155 | 146.8753 |
2029-10-29 | 144.0859 | 141.2042 | 146.9676 |
2029-10-30 | 143.4820 | 140.6124 | 146.3516 |
2029-10-31 | 143.2695 | 140.4041 | 146.1349 |
2029 November | |||
2029-11-01 | 143.8777 | 141.0001 | 146.7552 |
2029-11-02 | 143.3014 | 140.4354 | 146.1674 |
2029-11-03 | 143.9097 | 141.0315 | 146.7879 |
2029-11-04 | 143.5194 | 140.6490 | 146.3898 |
2029-11-05 | 143.2902 | 140.4244 | 146.1560 |
2029-11-06 | 143.6001 | 140.7281 | 146.4722 |
2029-11-07 | 144.2098 | 141.3256 | 147.0940 |
2029-11-08 | 144.6266 | 141.7341 | 147.5191 |
2029-11-09 | 143.9914 | 141.1116 | 146.8713 |
2029-11-10 | 144.6027 | 141.7107 | 147.4948 |
2029-11-11 | 144.2819 | 141.3962 | 147.1675 |
2029-11-12 | 144.0323 | 141.1517 | 146.9130 |
2029-11-13 | 143.3998 | 140.5318 | 146.2678 |
2029-11-14 | 142.7701 | 139.9147 | 145.6255 |
2029-11-15 | 142.4949 | 139.6450 | 145.3448 |
2029-11-16 | 143.0431 | 140.1822 | 145.9040 |
2029-11-17 | 142.8391 | 139.9823 | 145.6959 |
2029-11-18 | 142.8027 | 139.9466 | 145.6587 |
2029-11-19 | 142.1847 | 139.3410 | 145.0283 |
2029-11-20 | 142.4319 | 139.5832 | 145.2805 |
2029-11-21 | 142.3440 | 139.4972 | 145.1909 |
2029-11-22 | 141.7189 | 138.8845 | 144.5533 |
2029-11-23 | 142.0381 | 139.1974 | 144.8789 |
2029-11-24 | 142.6411 | 139.7883 | 145.4939 |
2029-11-25 | 142.6411 | 139.7883 | 145.4939 |
2029-11-26 | 142.5457 | 139.6948 | 145.3966 |
2029-11-27 | 141.9339 | 139.0952 | 144.7726 |
2029-11-28 | 142.5365 | 139.6857 | 145.3872 |
2029-11-29 | 143.1416 | 140.2787 | 146.0044 |
2029-11-30 | 143.2467 | 140.3818 | 146.1116 |
2029 December | |||
2029-12-01 | 142.8326 | 139.9760 | 145.6893 |
2029-12-02 | 142.8326 | 139.9760 | 145.6893 |
2029-12-03 | 142.2768 | 139.4312 | 145.1223 |
2029-12-04 | 141.7678 | 138.9324 | 144.6032 |
2029-12-05 | 141.6692 | 138.8358 | 144.5026 |
2029-12-06 | 141.0470 | 138.2261 | 143.8680 |
2029-12-07 | 140.4276 | 137.6191 | 143.2362 |
2029-12-08 | 139.8109 | 137.0147 | 142.6071 |
2029-12-09 | 139.8109 | 137.0147 | 142.6071 |
2029-12-10 | 140.3239 | 137.5174 | 143.1304 |
2029-12-11 | 140.9196 | 138.1012 | 143.7380 |
2029-12-12 | 141.5178 | 138.6875 | 144.3482 |
2029-12-13 | 141.1808 | 138.3572 | 144.0044 |
2029-12-14 | 141.7801 | 138.9445 | 144.6157 |
2029-12-15 | 141.5643 | 138.7330 | 144.3956 |
2029-12-16 | 141.5320 | 138.7013 | 144.3626 |
2029-12-17 | 141.5855 | 138.7538 | 144.4172 |
2029-12-18 | 141.5399 | 138.7091 | 144.3707 |
2029-12-19 | 141.6966 | 138.8626 | 144.5305 |
2029-12-20 | 141.9678 | 139.1284 | 144.8071 |
2029-12-21 | 141.3443 | 138.5174 | 144.1712 |
2029-12-22 | 141.2493 | 138.4243 | 144.0743 |
2029-12-23 | 141.1766 | 138.3531 | 144.0002 |
2029-12-24 | 141.1160 | 138.2937 | 143.9383 |
2029-12-25 | 141.2808 | 138.4551 | 144.1064 |
2029-12-26 | 140.6603 | 137.8471 | 143.4735 |
2029-12-27 | 140.0426 | 137.2417 | 142.8435 |
2029-12-28 | 140.6371 | 137.8244 | 143.4499 |
2029-12-29 | 141.0249 | 138.2044 | 143.8454 |
2029-12-30 | 140.4056 | 137.5975 | 143.2137 |
2029-12-31 | 141.0016 | 138.1816 | 143.8217 |