Current NZD/AMD rate: â–² 225.1528 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 175.2110 | 171.7068 | 178.7153 |
2028-01-02 | 174.4416 | 170.9528 | 177.9304 |
2028-01-03 | 173.6755 | 170.2020 | 177.1490 |
2028-01-04 | 173.3407 | 169.8739 | 176.8076 |
2028-01-05 | 174.0076 | 170.5275 | 177.4878 |
2028-01-06 | 173.7595 | 170.2843 | 177.2347 |
2028-01-07 | 173.7152 | 170.2409 | 177.1895 |
2028-01-08 | 172.9634 | 169.5041 | 176.4226 |
2028-01-09 | 173.2641 | 169.7988 | 176.7294 |
2028-01-10 | 173.1573 | 169.6941 | 176.6204 |
2028-01-11 | 172.3968 | 168.9489 | 175.8448 |
2028-01-12 | 172.7852 | 169.3295 | 176.2409 |
2028-01-13 | 173.5187 | 170.0483 | 176.9890 |
2028-01-14 | 173.5187 | 170.0483 | 176.9890 |
2028-01-15 | 173.4026 | 169.9345 | 176.8706 |
2028-01-16 | 172.6584 | 169.2052 | 176.1115 |
2028-01-17 | 173.3913 | 169.9235 | 176.8592 |
2028-01-18 | 174.1274 | 170.6449 | 177.6100 |
2028-01-19 | 174.2553 | 170.7702 | 177.7405 |
2028-01-20 | 173.7516 | 170.2766 | 177.2267 |
2028-01-21 | 173.7516 | 170.2766 | 177.2267 |
2028-01-22 | 173.0754 | 169.6139 | 176.5369 |
2028-01-23 | 172.4563 | 169.0072 | 175.9054 |
2028-01-24 | 172.3363 | 168.8896 | 175.7831 |
2028-01-25 | 171.5795 | 168.1479 | 175.0111 |
2028-01-26 | 170.8260 | 167.4095 | 174.2425 |
2028-01-27 | 170.0758 | 166.6743 | 173.4773 |
2028-01-28 | 170.0758 | 166.6743 | 173.4773 |
2028-01-29 | 170.6998 | 167.2858 | 174.1138 |
2028-01-30 | 171.4245 | 167.9960 | 174.8530 |
2028-01-31 | 172.1522 | 168.7092 | 175.5952 |
2028 February | |||
2028-02-01 | 171.7422 | 168.3074 | 175.1771 |
2028-02-02 | 172.4713 | 169.0219 | 175.9207 |
2028-02-03 | 172.2087 | 168.7646 | 175.6529 |
2028-02-04 | 172.1694 | 168.7260 | 175.6128 |
2028-02-05 | 172.2345 | 168.7898 | 175.6792 |
2028-02-06 | 172.1791 | 168.7355 | 175.6227 |
2028-02-07 | 172.3696 | 168.9222 | 175.8170 |
2028-02-08 | 172.6996 | 169.2456 | 176.1536 |
2028-02-09 | 171.9412 | 168.5023 | 175.3800 |
2028-02-10 | 171.8256 | 168.3891 | 175.2621 |
2028-02-11 | 171.7372 | 168.3024 | 175.1719 |
2028-02-12 | 171.6634 | 168.2301 | 175.0966 |
2028-02-13 | 171.8638 | 168.4265 | 175.3011 |
2028-02-14 | 171.1091 | 167.6869 | 174.5313 |
2028-02-15 | 170.3576 | 166.9505 | 173.7648 |
2028-02-16 | 171.0808 | 167.6592 | 174.5025 |
2028-02-17 | 171.5526 | 168.1215 | 174.9837 |
2028-02-18 | 170.7992 | 167.3832 | 174.2152 |
2028-02-19 | 171.5243 | 168.0938 | 174.9548 |
2028-02-20 | 172.2524 | 168.8074 | 175.6975 |
2028-02-21 | 171.9585 | 168.5193 | 175.3977 |
2028-02-22 | 172.5679 | 169.1166 | 176.0193 |
2028-02-23 | 172.5788 | 169.1272 | 176.0303 |
2028-02-24 | 172.8769 | 169.4194 | 176.3345 |
2028-02-25 | 172.1177 | 168.6754 | 175.5601 |
2028-02-26 | 171.3619 | 167.9346 | 174.7891 |
2028-02-27 | 170.6093 | 167.1971 | 174.0215 |
2028-02-28 | 170.2132 | 166.8090 | 173.6175 |
2028-02-29 | 170.0694 | 166.6680 | 173.4708 |
2028 March | |||
2028-03-01 | 169.3225 | 165.9361 | 172.7090 |
2028-03-02 | 170.0003 | 166.6003 | 173.4003 |
2028-03-03 | 169.7880 | 166.3923 | 173.1838 |
2028-03-04 | 170.5088 | 167.0986 | 173.9190 |
2028-03-05 | 170.0132 | 166.6129 | 173.4135 |
2028-03-06 | 169.9716 | 166.5722 | 173.3711 |
2028-03-07 | 169.8852 | 166.4875 | 173.2829 |
2028-03-08 | 169.1391 | 165.7564 | 172.5219 |
2028-03-09 | 169.1391 | 165.7564 | 172.5219 |
2028-03-10 | 168.3964 | 165.0284 | 171.7643 |
2028-03-11 | 167.6568 | 164.3037 | 171.0100 |
2028-03-12 | 167.2289 | 163.8843 | 170.5735 |
2028-03-13 | 166.6099 | 163.2777 | 169.9421 |
2028-03-14 | 167.3171 | 163.9708 | 170.6635 |
2028-03-15 | 167.8238 | 164.4673 | 171.1803 |
2028-03-16 | 167.0868 | 163.7451 | 170.4285 |
2028-03-17 | 166.3530 | 163.0260 | 169.6801 |
2028-03-18 | 167.0592 | 163.7181 | 170.4004 |
2028-03-19 | 166.3256 | 162.9991 | 169.6521 |
2028-03-20 | 166.0788 | 162.7573 | 169.4004 |
2028-03-21 | 166.7839 | 163.4482 | 170.1195 |
2028-03-22 | 167.4919 | 164.1421 | 170.8417 |
2028-03-23 | 167.4025 | 164.0545 | 170.7506 |
2028-03-24 | 168.1132 | 164.7509 | 171.4754 |
2028-03-25 | 168.5614 | 165.1902 | 171.9327 |
2028-03-26 | 167.8212 | 164.4648 | 171.1776 |
2028-03-27 | 167.0842 | 163.7425 | 170.4259 |
2028-03-28 | 166.3504 | 163.0234 | 169.6774 |
2028-03-29 | 166.1885 | 162.8647 | 169.5122 |
2028-03-30 | 166.8940 | 163.5561 | 170.2318 |
2028-03-31 | 167.3326 | 163.9860 | 170.6793 |
2028 April | |||
2028-04-01 | 166.5978 | 163.2658 | 169.9297 |
2028-04-02 | 165.8661 | 162.5488 | 169.1835 |
2028-04-03 | 166.5703 | 163.2389 | 169.9017 |
2028-04-04 | 166.8447 | 163.5078 | 170.1816 |
2028-04-05 | 167.5530 | 164.2019 | 170.9041 |
2028-04-06 | 167.6411 | 164.2883 | 170.9939 |
2028-04-07 | 166.9049 | 163.5668 | 170.2430 |
2028-04-08 | 167.2541 | 163.9090 | 170.5991 |
2028-04-09 | 167.2315 | 163.8869 | 170.5762 |
2028-04-10 | 167.1235 | 163.7810 | 170.4659 |
2028-04-11 | 166.6828 | 163.3492 | 170.0165 |
2028-04-12 | 167.0271 | 163.6865 | 170.3676 |
2028-04-13 | 166.2936 | 162.9677 | 169.6194 |
2028-04-14 | 165.8843 | 162.5666 | 169.2019 |
2028-04-15 | 165.1558 | 161.8526 | 168.4589 |
2028-04-16 | 164.4305 | 161.1419 | 167.7191 |
2028-04-17 | 164.4232 | 161.1347 | 167.7116 |
2028-04-18 | 164.1024 | 160.8204 | 167.3845 |
2028-04-19 | 164.0216 | 160.7411 | 167.3020 |
2028-04-20 | 164.7179 | 161.4235 | 168.0122 |
2028-04-21 | 165.4171 | 162.1088 | 168.7255 |
2028-04-22 | 166.1194 | 162.7970 | 169.4417 |
2028-04-23 | 166.1117 | 162.7894 | 169.4339 |
2028-04-24 | 166.1117 | 162.7894 | 169.4339 |
2028-04-25 | 165.9808 | 162.6611 | 169.3004 |
2028-04-26 | 166.0733 | 162.7518 | 169.3947 |
2028-04-27 | 166.3852 | 163.0575 | 169.7129 |
2028-04-28 | 166.0320 | 162.7113 | 169.3526 |
2028-04-29 | 165.3243 | 162.0179 | 168.6308 |
2028-04-30 | 165.8346 | 162.5179 | 169.1513 |
2028 May | |||
2028-05-01 | 165.4850 | 162.1753 | 168.7947 |
2028-05-02 | 166.1875 | 162.8637 | 169.5112 |
2028-05-03 | 166.8930 | 163.5551 | 170.2308 |
2028-05-04 | 167.1863 | 163.8425 | 170.5300 |
2028-05-05 | 166.5207 | 163.1903 | 169.8511 |
2028-05-06 | 165.7894 | 162.4737 | 169.1052 |
2028-05-07 | 165.9115 | 162.5933 | 169.2298 |
2028-05-08 | 165.1829 | 161.8793 | 168.4866 |
2028-05-09 | 165.6038 | 162.2918 | 168.9159 |
2028-05-10 | 165.8495 | 162.5325 | 169.1665 |
2028-05-11 | 166.4806 | 163.1509 | 169.8102 |
2028-05-12 | 166.0131 | 162.6929 | 169.3334 |
2028-05-13 | 166.7179 | 163.3835 | 170.0522 |
2028-05-14 | 165.9857 | 162.6660 | 169.3054 |
2028-05-15 | 165.9857 | 162.6660 | 169.3054 |
2028-05-16 | 165.6737 | 162.3603 | 168.9872 |
2028-05-17 | 166.3390 | 163.0122 | 169.6657 |
2028-05-18 | 167.0451 | 163.7042 | 170.3860 |
2028-05-19 | 166.3115 | 162.9853 | 169.6377 |
2028-05-20 | 167.0175 | 163.6772 | 170.3579 |
2028-05-21 | 166.2841 | 162.9584 | 169.6098 |
2028-05-22 | 166.9900 | 163.6502 | 170.3298 |
2028-05-23 | 166.4754 | 163.1459 | 169.8049 |
2028-05-24 | 165.7443 | 162.4294 | 169.0592 |
2028-05-25 | 165.0164 | 161.7161 | 168.3168 |
2028-05-26 | 165.7170 | 162.4026 | 169.0313 |
2028-05-27 | 164.9892 | 161.6894 | 168.2890 |
2028-05-28 | 165.6896 | 162.3758 | 169.0034 |
2028-05-29 | 165.0213 | 161.7209 | 168.3218 |
2028-05-30 | 165.7219 | 162.4074 | 169.0363 |
2028-05-31 | 166.4254 | 163.0969 | 169.7539 |
2028 June | |||
2028-06-01 | 167.1319 | 163.7893 | 170.4745 |
2028-06-02 | 166.5837 | 163.2520 | 169.9154 |
2028-06-03 | 165.8521 | 162.5351 | 169.1692 |
2028-06-04 | 166.4910 | 163.1612 | 169.8208 |
2028-06-05 | 165.7599 | 162.4447 | 169.0751 |
2028-06-06 | 165.7599 | 162.4447 | 169.0751 |
2028-06-07 | 165.0319 | 161.7313 | 168.3326 |
2028-06-08 | 164.7798 | 161.4842 | 168.0754 |
2028-06-09 | 164.2750 | 160.9895 | 167.5605 |
2028-06-10 | 164.9724 | 161.6729 | 168.2718 |
2028-06-11 | 164.5445 | 161.2536 | 167.8353 |
2028-06-12 | 164.8747 | 161.5772 | 168.1722 |
2028-06-13 | 164.8747 | 161.5772 | 168.1722 |
2028-06-14 | 165.5747 | 162.2632 | 168.8862 |
2028-06-15 | 165.4304 | 162.1218 | 168.7390 |
2028-06-16 | 166.1327 | 162.8100 | 169.4553 |
2028-06-17 | 165.4031 | 162.0950 | 168.7112 |
2028-06-18 | 164.6767 | 161.3832 | 167.9703 |
2028-06-19 | 164.9603 | 161.6611 | 168.2595 |
2028-06-20 | 164.9603 | 161.6611 | 168.2595 |
2028-06-21 | 165.4822 | 162.1725 | 168.7918 |
2028-06-22 | 164.7555 | 161.4604 | 168.0506 |
2028-06-23 | 165.4549 | 162.1458 | 168.7640 |
2028-06-24 | 164.7283 | 161.4337 | 168.0228 |
2028-06-25 | 164.1011 | 160.8191 | 167.3831 |
2028-06-26 | 163.9840 | 160.7043 | 167.2637 |
2028-06-27 | 163.9840 | 160.7043 | 167.2637 |
2028-06-28 | 163.5455 | 160.2746 | 166.8164 |
2028-06-29 | 164.2398 | 160.9550 | 167.5246 |
2028-06-30 | 163.5185 | 160.2481 | 166.7889 |
2028 July | |||
2028-07-01 | 163.6168 | 160.3445 | 166.8891 |
2028-07-02 | 163.5915 | 160.3197 | 166.8633 |
2028-07-03 | 164.2860 | 161.0003 | 167.5717 |
2028-07-04 | 164.2818 | 160.9962 | 167.5675 |
2028-07-05 | 164.7542 | 161.4591 | 168.0493 |
2028-07-06 | 164.9736 | 161.6741 | 168.2730 |
2028-07-07 | 164.5742 | 161.2828 | 167.8657 |
2028-07-08 | 163.8515 | 160.5745 | 167.1285 |
2028-07-09 | 164.5145 | 161.2242 | 167.8048 |
2028-07-10 | 164.3984 | 161.1105 | 167.6864 |
2028-07-11 | 164.3984 | 161.1105 | 167.6864 |
2028-07-12 | 164.7698 | 161.4744 | 168.0652 |
2028-07-13 | 165.3463 | 162.0394 | 168.6533 |
2028-07-14 | 165.7136 | 162.3993 | 169.0278 |
2028-07-15 | 166.1296 | 162.8070 | 169.4522 |
2028-07-16 | 166.3203 | 162.9939 | 169.6467 |
2028-07-17 | 165.6639 | 162.3506 | 168.9772 |
2028-07-18 | 165.6639 | 162.3506 | 168.9772 |
2028-07-19 | 166.2411 | 162.9163 | 169.5660 |
2028-07-20 | 166.4371 | 163.1083 | 169.7658 |
2028-07-21 | 166.1385 | 162.8157 | 169.4612 |
2028-07-22 | 165.4088 | 162.1007 | 168.7170 |
2028-07-23 | 166.1110 | 162.7888 | 169.4333 |
2028-07-24 | 166.1579 | 162.8348 | 169.4811 |
2028-07-25 | 165.4282 | 162.1197 | 168.7368 |
2028-07-26 | 165.1250 | 161.8225 | 168.4275 |
2028-07-27 | 165.8260 | 162.5095 | 169.1425 |
2028-07-28 | 165.0978 | 161.7958 | 168.3997 |
2028-07-29 | 164.4378 | 161.1490 | 167.7265 |
2028-07-30 | 164.7550 | 161.4599 | 168.0501 |
2028-07-31 | 164.0903 | 160.8085 | 167.3722 |
2028 August | |||
2028-08-01 | 164.1935 | 160.9096 | 167.4773 |
2028-08-02 | 163.5053 | 160.2352 | 166.7754 |
2028-08-03 | 163.2631 | 159.9978 | 166.5283 |
2028-08-04 | 163.9561 | 160.6770 | 167.2353 |
2028-08-05 | 163.2994 | 160.0335 | 166.5654 |
2028-08-06 | 163.9927 | 160.7128 | 167.2725 |
2028-08-07 | 163.5479 | 160.2769 | 166.8188 |
2028-08-08 | 163.2867 | 160.0209 | 166.5524 |
2028-08-09 | 163.6399 | 160.3671 | 166.9127 |
2028-08-10 | 164.3346 | 161.0479 | 167.6213 |
2028-08-11 | 164.8096 | 161.5134 | 168.1058 |
2028-08-12 | 164.0858 | 160.8041 | 167.3675 |
2028-08-13 | 164.7824 | 161.4867 | 168.0780 |
2028-08-14 | 164.4168 | 161.1284 | 167.7051 |
2028-08-15 | 164.1324 | 160.8498 | 167.4151 |
2028-08-16 | 163.4116 | 160.1434 | 166.6798 |
2028-08-17 | 162.6940 | 159.4401 | 165.9479 |
2028-08-18 | 162.3804 | 159.1328 | 165.6280 |
2028-08-19 | 163.0051 | 159.7450 | 166.2652 |
2028-08-20 | 162.7726 | 159.5172 | 166.0281 |
2028-08-21 | 162.7311 | 159.4765 | 165.9858 |
2028-08-22 | 162.0269 | 158.7863 | 165.2674 |
2028-08-23 | 162.3086 | 159.0624 | 165.5548 |
2028-08-24 | 162.2085 | 158.9643 | 165.4527 |
2028-08-25 | 161.4961 | 158.2662 | 164.7261 |
2028-08-26 | 161.8599 | 158.6227 | 165.0971 |
2028-08-27 | 162.5470 | 159.2961 | 165.7980 |
2028-08-28 | 162.5470 | 159.2961 | 165.7980 |
2028-08-29 | 162.4383 | 159.1895 | 165.6871 |
2028-08-30 | 161.7411 | 158.5063 | 164.9760 |
2028-08-31 | 162.4278 | 159.1792 | 165.6763 |
2028 September | |||
2028-09-01 | 163.1173 | 159.8550 | 166.3796 |
2028-09-02 | 163.2371 | 159.9724 | 166.5019 |
2028-09-03 | 162.7653 | 159.5100 | 166.0206 |
2028-09-04 | 162.7653 | 159.5100 | 166.0206 |
2028-09-05 | 162.1318 | 158.8892 | 165.3745 |
2028-09-06 | 161.5518 | 158.3208 | 164.7829 |
2028-09-07 | 161.4395 | 158.2107 | 164.6682 |
2028-09-08 | 160.7305 | 157.5159 | 163.9451 |
2028-09-09 | 160.0246 | 156.8241 | 163.2251 |
2028-09-10 | 159.3219 | 156.1354 | 162.5083 |
2028-09-11 | 159.3219 | 156.1354 | 162.5083 |
2028-09-12 | 159.9064 | 156.7083 | 163.1046 |
2028-09-13 | 160.5853 | 157.3736 | 163.7970 |
2028-09-14 | 161.2670 | 158.0416 | 164.4923 |
2028-09-15 | 160.8829 | 157.6653 | 164.1006 |
2028-09-16 | 161.5659 | 158.3346 | 164.7972 |
2028-09-17 | 161.3199 | 158.0935 | 164.5463 |
2028-09-18 | 161.2831 | 158.0575 | 164.5088 |
2028-09-19 | 161.3441 | 158.1172 | 164.5709 |
2028-09-20 | 161.2922 | 158.0663 | 164.5180 |
2028-09-21 | 161.4706 | 158.2412 | 164.7001 |
2028-09-22 | 161.7797 | 158.5441 | 165.0153 |
2028-09-23 | 161.0693 | 157.8479 | 164.2907 |
2028-09-24 | 160.9610 | 157.7418 | 164.1802 |
2028-09-25 | 160.8782 | 157.6606 | 164.0957 |
2028-09-26 | 160.8090 | 157.5929 | 164.0252 |
2028-09-27 | 160.9968 | 157.7769 | 164.2168 |
2028-09-28 | 160.2898 | 157.0840 | 163.4956 |
2028-09-29 | 159.5859 | 156.3942 | 162.7776 |
2028-09-30 | 160.2634 | 157.0581 | 163.4686 |
2028 October | |||
2028-10-01 | 160.7053 | 157.4912 | 163.9194 |
2028-10-02 | 159.9995 | 156.7995 | 163.1995 |
2028-10-03 | 160.6788 | 157.4652 | 163.8923 |
2028-10-04 | 161.3609 | 158.1337 | 164.5881 |
2028-10-05 | 161.0855 | 157.8638 | 164.3072 |
2028-10-06 | 161.6564 | 158.4233 | 164.8895 |
2028-10-07 | 161.6666 | 158.4332 | 164.8999 |
2028-10-08 | 161.9459 | 158.7070 | 165.1848 |
2028-10-09 | 161.2347 | 158.0100 | 164.4594 |
2028-10-10 | 160.5266 | 157.3161 | 163.7371 |
2028-10-11 | 159.8217 | 156.6252 | 163.0181 |
2028-10-12 | 159.4506 | 156.2616 | 162.6396 |
2028-10-13 | 159.3159 | 156.1296 | 162.5022 |
2028-10-14 | 158.6162 | 155.4439 | 161.7885 |
2028-10-15 | 159.2512 | 156.0661 | 162.4362 |
2028-10-16 | 159.0523 | 155.8712 | 162.2333 |
2028-10-17 | 159.7275 | 156.5329 | 162.9220 |
2028-10-18 | 159.2632 | 156.0780 | 162.4485 |
2028-10-19 | 159.2243 | 156.0398 | 162.4088 |
2028-10-20 | 159.1433 | 155.9604 | 162.3262 |
2028-10-21 | 158.4444 | 155.2755 | 161.6133 |
2028-10-22 | 158.4444 | 155.2755 | 161.6133 |
2028-10-23 | 157.7486 | 154.5936 | 160.9036 |
2028-10-24 | 157.0558 | 153.9147 | 160.1970 |
2028-10-25 | 156.6550 | 153.5219 | 159.7881 |
2028-10-26 | 156.0751 | 152.9536 | 159.1966 |
2028-10-27 | 156.7376 | 153.6029 | 159.8724 |
2028-10-28 | 157.2123 | 154.0680 | 160.3565 |
2028-10-29 | 156.5219 | 153.3914 | 159.6523 |
2028-10-30 | 155.8345 | 152.7178 | 158.9512 |
2028-10-31 | 156.4960 | 153.3661 | 159.6260 |
2028 November | |||
2028-11-01 | 155.8088 | 152.6926 | 158.9250 |
2028-11-02 | 155.5776 | 152.4661 | 158.6892 |
2028-11-03 | 156.2381 | 153.1133 | 159.3628 |
2028-11-04 | 156.9013 | 153.7633 | 160.0394 |
2028-11-05 | 156.8176 | 153.6813 | 159.9540 |
2028-11-06 | 157.4833 | 154.3337 | 160.6330 |
2028-11-07 | 157.9033 | 154.7452 | 161.0613 |
2028-11-08 | 157.2098 | 154.0656 | 160.3540 |
2028-11-09 | 156.5194 | 153.3890 | 159.6498 |
2028-11-10 | 155.8320 | 152.7154 | 158.9487 |
2028-11-11 | 155.6803 | 152.5667 | 158.7939 |
2028-11-12 | 156.3412 | 153.2144 | 159.4680 |
2028-11-13 | 156.7521 | 153.6171 | 159.8872 |
2028-11-14 | 156.0637 | 152.9425 | 159.1850 |
2028-11-15 | 155.3784 | 152.2708 | 158.4859 |
2028-11-16 | 156.0380 | 152.9172 | 159.1588 |
2028-11-17 | 156.2951 | 153.1692 | 159.4210 |
2028-11-18 | 156.9586 | 153.8194 | 160.0977 |
2028-11-19 | 157.0411 | 153.9003 | 160.1819 |
2028-11-20 | 156.3514 | 153.2244 | 159.4785 |
2028-11-21 | 156.6785 | 153.5450 | 159.8121 |
2028-11-22 | 156.6574 | 153.5243 | 159.7906 |
2028-11-23 | 156.5562 | 153.4251 | 159.6873 |
2028-11-24 | 156.1434 | 153.0206 | 159.2663 |
2028-11-25 | 156.4659 | 153.3366 | 159.5952 |
2028-11-26 | 155.7788 | 152.6632 | 158.8944 |
2028-11-27 | 155.3954 | 152.2874 | 158.5033 |
2028-11-28 | 154.7129 | 151.6187 | 157.8072 |
2028-11-29 | 154.0335 | 150.9528 | 157.1142 |
2028-11-30 | 154.0267 | 150.9461 | 157.1072 |
2028 December | |||
2028-12-01 | 153.7262 | 150.6516 | 156.8007 |
2028-12-02 | 153.6504 | 150.5774 | 156.7234 |
2028-12-03 | 154.3027 | 151.2167 | 157.3888 |
2028-12-04 | 154.9578 | 151.8586 | 158.0569 |
2028-12-05 | 155.6156 | 152.5033 | 158.7279 |
2028-12-06 | 155.6084 | 152.4962 | 158.7205 |
2028-12-07 | 155.6084 | 152.4962 | 158.7205 |
2028-12-08 | 155.4858 | 152.3760 | 158.5955 |
2028-12-09 | 155.5724 | 152.4610 | 158.6839 |
2028-12-10 | 155.8646 | 152.7473 | 158.9819 |
2028-12-11 | 155.5337 | 152.4230 | 158.6444 |
2028-12-12 | 154.8708 | 151.7734 | 157.9683 |
2028-12-13 | 155.3488 | 152.2419 | 158.4558 |
2028-12-14 | 155.0213 | 151.9209 | 158.1217 |
2028-12-15 | 155.6794 | 152.5658 | 158.7930 |
2028-12-16 | 156.3403 | 153.2135 | 159.4671 |
2028-12-17 | 156.6150 | 153.4827 | 159.7473 |
2028-12-18 | 155.9916 | 152.8717 | 159.1114 |
2028-12-19 | 155.3065 | 152.2004 | 158.4127 |
2028-12-20 | 155.4209 | 152.3125 | 158.5293 |
2028-12-21 | 154.7384 | 151.6436 | 157.8331 |
2028-12-22 | 155.1327 | 152.0300 | 158.2353 |
2028-12-23 | 155.3628 | 152.2555 | 158.4700 |
2028-12-24 | 155.9539 | 152.8349 | 159.0730 |
2028-12-25 | 155.5161 | 152.4057 | 158.6264 |
2028-12-26 | 156.1763 | 153.0527 | 159.2998 |
2028-12-27 | 155.4904 | 152.3806 | 158.6002 |
2028-12-28 | 155.4904 | 152.3806 | 158.6002 |
2028-12-29 | 155.1982 | 152.0942 | 158.3021 |
2028-12-30 | 155.8213 | 152.7049 | 158.9377 |
2028-12-31 | 156.4828 | 153.3531 | 159.6125 |